Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 450 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 450.00 0.950 1.070 0.16 37.03
DZ Bank Call 450 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 450.00 0.980 1.100 0.16 37.03
DZ Bank Call 500 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 500.00 - - 0.31 31.88
DZ Bank Call 500 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 500.00 - - 0.31 31.88
DZ Bank Call 550 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 550.00 - - 0.49 21.92
DZ Bank Call 550 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 550.00 - - 0.49 21.92
DZ Bank Put 380 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 380.00 - - 0.34 -32.46
DZ Bank Put 380 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 380.00 - - 0.34 -32.46
DZ Bank Put 420 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 420.00 0.010 - 0.22 -37.19
DZ Bank Put 420 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 420.00 0.010 - 0.22 -37.19
DZ Bank Call 420 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 420.00 - - 0.54 8.32
DZ Bank Call 420 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 420.00 - - 0.54 8.32
DZ Bank Call 430 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 430.00 - - 0.29 14.56
DZ Bank Call 430 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 430.00 - - 0.29 14.56
DZ Bank Call 440 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 440.00 - - 0.40 12.92
DZ Bank Call 440 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 440.00 - - 0.40 12.92
DZ Bank Call 460 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 460.00 0.470 0.590 0.23 30.03
DZ Bank Call 460 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 460.00 0.490 0.610 0.23 30.03
DZ Bank Call 520 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 520.00 - - 0.40 24.78
DZ Bank Call 520 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 520.00 - - 0.40 24.78
DZ Bank Call 540 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 540.00 - - 0.46 22.76
DZ Bank Call 540 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 540.00 - - 0.46 22.76
DZ Bank Call 560 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 560.00 - - 0.52 21.16
DZ Bank Call 560 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 560.00 - - 0.52 21.16
DZ Bank Put 440 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 440.00 0.270 0.390 0.20 -29.45
DZ Bank Put 440 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 440.00 0.260 0.380 0.20 -29.45
DZ Bank Call 470 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 470.00 0.210 0.330 0.24 32.80
DZ Bank Call 470 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 470.00 0.210 0.330 0.24 32.80
DZ Bank Put 460 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 460.00 1.17 1.29 0.19 -19.03
DZ Bank Put 460 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 460.00 1.140 1.260 0.19 -19.03
* Too many results found, please restrict the search by using the filter options.