Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 15.00 0.560 0.570 0.33 -10.83
JP Morgan Put 15 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 15.00 0.730 0.740 0.33 -8.35
JP Morgan Put 15.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 15.50 1.04 1.06 0.36 -6.70
JP Morgan Put 14 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 14.00 0.310 0.330 0.39 -8.22
JP Morgan Put 14.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 14.50 0.490 0.500 0.37 -7.99
JP Morgan Put 13.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 13.50 0.200 0.220 0.43 -8.02
JP Morgan Call 18 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 18.00 0.029 0.049 0.56 7.50
JP Morgan Put 16 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 16.00 1.40 1.42 0.38 -5.89
JP Morgan Call 17.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 17.50 0.051 0.071 0.52 7.79
JP Morgan Call 17 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 17.00 0.088 0.110 0.41 9.99
JP Morgan Call 16 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 16.00 0.240 0.260 0.37 9.67
JP Morgan Call 16.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 16.50 0.150 0.170 0.38 9.97
JP Morgan Call 15.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 15.50 0.380 0.400 0.36 9.09
JP Morgan Call 15 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 15.00 0.580 0.590 0.33 9.20
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 16.50 0.2400 0.2500 0.25 13.12
UC WAR. PUT 09/24 CAR   Put CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.8200 0.8300 0.25 -9.07
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 17.50 0.1100 0.1200 0.26 14.70
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 0.0690 0.0780 0.27 15.12
UniCredit Call 16.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 16.50 0.240 0.250 0.25 13.12
UniCredit Put 15 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.810 0.820 0.25 -9.07
UniCredit Call 17.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 17.50 0.110 0.120 0.26 14.70
UniCredit Call 18 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 0.070 0.079 0.27 15.12
UniCredit Call 16.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 16.50 0.240 0.250 0.25 13.12
UniCredit Put 15 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.820 0.830 0.25 -9.07
UniCredit Call 17.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 17.50 0.110 0.120 0.26 14.70
UniCredit Call 18 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 0.069 0.078 0.27 15.12
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 15.50 0.5100 0.5200 0.25 10.77
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.7100 0.7200 0.25 9.68
UniCredit Call 15.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 15.50 0.510 0.520 0.25 10.77
UniCredit Call 15 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.710 0.720 0.25 9.68
* Too many results found, please restrict the search by using the filter options.