Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 85.00 - - 0.25 10.94
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 90.00 - - 0.27 10.59
UniCredit Call 55 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 55.00 - - 0.35 3.44
UniCredit Call 60 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 60.00 - - 0.29 4.40
UniCredit Call 70 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 70.00 - - 0.25 6.89
UniCredit Call 75 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 75.00 - - 0.25 8.22
UniCredit Put 60 TLX 18.12.2024   Put TALANX AG NA O.N. 18/12/2024 60.00 - - 0.32 -7.43
UniCredit Call 82 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 82.00 - - 0.24 10.33
UniCredit Put 70 TLX 18.12.2024   Put TALANX AG NA O.N. 18/12/2024 70.00 - - 0.26 -6.93
UniCredit Call 78 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 78.00 - - 0.24 9.10
UniCredit Call 72 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 72.00 - - 0.25 7.47
UniCredit Call 88 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 88.00 - - 0.27 10.36
UniCredit Put 50 TLX 18.12.2024   Put TALANX AG NA O.N. 18/12/2024 50.00 0.001 - 0.30 -11.27
UniCredit Call 50 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 50.00 - - 0.62 2.43
UniCredit Call 85 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 85.00 0.120 0.170 0.25 10.94
UniCredit Call 80 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 80.00 0.230 0.280 0.24 9.71
UniCredit Call 65 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 65.00 1.030 1.080 0.27 5.49
UniCredit Put 70 TLX 18.12.2024   Put TALANX AG NA O.N. 18/12/2024 70.00 0.300 0.350 0.26 -6.93
UniCredit Call 82 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 82.00 0.180 0.230 0.24 10.33
UniCredit Call 88 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 88.00 0.070 0.130 0.27 10.36
UniCredit Call 72 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 72.00 0.560 0.610 0.25 7.47
UniCredit Call 78 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 78.00 0.290 0.340 0.24 9.10
UniCredit Put 60 TLX 18.12.2024   Put TALANX AG NA O.N. 18/12/2024 60.00 0.090 0.140 0.32 -7.43
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 90.00 0.030 0.130 0.27 10.59
UniCredit Call 55 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 55.00 1.870 1.970 0.35 3.44
UniCredit Call 70 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 70.00 0.680 0.730 0.25 6.89
UniCredit Call 60 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 60.00 1.450 1.500 0.29 4.40
UniCredit Call 75 TLX 18.12.2024   Call TALANX AG NA O.N. 18/12/2024 75.00 0.410 0.460 0.25 8.22
DZ Bank Call 70 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 70.00 0.710 0.740 0.25 6.77
DZ Bank Call 90 TLX 20.12.2024   Call TALANX AG NA O.N. 20/12/2024 90.00 - - 0.23 13.59
* Too many results found, please restrict the search by using the filter options.