Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 105 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 105.00 0.380 0.410 0.31 7.68
DZ Bank Call 110 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 110.00 0.260 0.290 0.31 8.42
DZ Bank Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 100.00 0.560 0.590 0.32 6.75
DZ Bank Call 70 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 70.00 2.510 2.570 0.45 3.09
DZ Bank Put 85 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 85.00 0.460 0.490 0.35 -5.65
DZ Bank Put 80 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 80.00 0.310 0.340 0.36 -6.08
DZ Bank Call 75 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 75.00 2.080 2.140 0.41 3.53
DZ Bank Call 80 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 80.00 1.690 1.750 0.39 4.02
DZ Bank Put 60 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 60.00 0.034 0.094 0.46 -6.18
DZ Bank Call 95 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 95.00 0.780 0.810 0.34 5.96
BNP Paribas Call 70 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 70.00 - - 0.44 3.11
DZ Bank Put 90 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 90.00 - - 0.34 -5.23
DZ Bank Call 110 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 110.00 - - 0.31 8.42
DZ Bank Put 70 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 70.00 - - 0.39 -6.62
DZ Bank Call 70 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 70.00 - - 0.45 3.09
BNP Paribas Put 95 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 95.00 - - 0.31 -5.03
BNP Paribas Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 90.00 - - 0.15 10.23
BNP Paribas Call 72 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 72.00 - - 0.43 3.27
DZ Bank Put 85 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 85.00 - - 0.35 -5.65
BNP Paribas Put 75 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 75.00 - - 0.39 -6.02
BNP Paribas Call 92 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 92.00 - - 0.33 5.79
BNP Paribas Call 95 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 95.00 0.720 0.770 0.32 6.23
BNP Paribas Call 85 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 85.00 1.310 1.360 0.35 4.73
BNP Paribas Put 70 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 70.00 0.150 0.200 0.42 -5.91
BNP Paribas Call 65 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 65.00 2.950 3.010 0.48 2.74
BNP Paribas Put 90 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 90.00 0.600 0.650 0.32 -5.46
Morgan Stanley Put 70 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 70.00 - - 0.45 -5.40
Morgan Stanley Call 95 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 95.00 - - 0.33 6.03
Morgan Stanley Call 75 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 75.00 - - 0.43 3.43
Morgan Stanley Call 140 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 140.00 - - 0.45 7.05
* Too many results found, please restrict the search by using the filter options.