Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 10.00 0.004 0.034 0.79 -3.38
DZ Bank Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 22.00 0.078 0.088 0.27 8.50
DZ Bank Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.170 0.180 0.29 6.31
BNP Paribas Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.170 0.180 0.27 6.67
DZ Bank Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.170 0.180 0.29 6.31
DZ Bank Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 22.00 0.078 0.088 0.27 8.50
BNP Paribas Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 22.00 0.072 0.082 0.24 9.28
BNP Paribas Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.110 0.120 0.26 -6.83
BNP Paribas Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 22.00 0.073 0.083 0.24 9.28
BNP Paribas Call 21 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 21.00 0.120 0.130 0.25 8.17
BNP Paribas Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 0.310 0.330 0.31 4.82
BNP Paribas Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.100 0.110 0.26 -6.83
BNP Paribas Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 18.00 0.310 0.330 0.31 4.82
BNP Paribas Call 21 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 21.00 0.120 0.130 0.25 8.17
Goldman Sachs Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 24.00 0.036 0.046 0.29 9.20
Morgan Stanley Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 19.00 2.52 2.56 0.30 5.51
Morgan Stanley Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 0.410 0.450 0.30 9.26
BNP Paribas Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 23.00 0.042 0.052 0.24 10.56
Goldman Sachs Call 15 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 15.00 0.580 0.590 0.48 2.92
Goldman Sachs Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 22.00 0.083 0.093 0.28 7.96
Goldman Sachs Call 16 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 16.00 0.490 0.500 0.41 3.41
BNP Paribas Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 23.00 0.043 0.053 0.24 10.56
Morgan Stanley Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 24.00 0.490 0.540 0.29 9.29
Goldman Sachs Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.170 0.180 0.30 6.21
Goldman Sachs Put 12 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 12.00 0.007 0.014 0.59 -4.69
BNP Paribas Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 18.00 0.045 0.055 0.29 -7.80
Goldman Sachs Call 30 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 30.00 0.003 0.023 0.38 8.79
BNP Paribas Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 18.00 0.044 0.054 0.29 -7.80
Morgan Stanley Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 23.00 0.650 0.700 0.27 9.05
BNP Paribas Call 17 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 17.00 0.390 0.410 0.34 4.16
* Too many results found, please restrict the search by using the filter options.