Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 37 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 37.00 - - 1.33 7.24
UBS Call 37 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 37.00 - - 1.33 7.24
UBS Call 37 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 37.00 - - 1.33 7.24
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 38.00 - - 1.41 6.96
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 38.00 - - 1.41 6.96
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 38.00 - - 1.41 6.96
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 28.50 - - 0.38 16.89
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 28.50 - - 0.38 16.89
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 28.50 - - 0.38 16.89
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 29.00 - - 0.47 14.79
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 29.00 - - 0.47 14.79
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 29.00 - - 0.47 14.79
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 39.00 - - 1.48 6.71
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 39.00 - - 1.48 6.71
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 39.00 - - 1.48 6.71
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 40.00 - - 1.56 6.49
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 40.00 - - 1.56 6.49
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 40.00 - - 1.56 6.49
UBS Call 41 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 41.00 - - 1.62 6.30
UBS Call 41 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 41.00 - - 1.62 6.30
UBS Call 41 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 41.00 - - 1.62 6.30
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 28.00 - - 0.28 20.52
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 28.00 - - 0.28 20.52
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 28.00 - - 0.28 20.52
UBS Call 26.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 26.50 - - 0.31 12.44
UBS Call 26.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 26.50 - - 0.31 12.44
UBS Call 26.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 26.50 - - 0.31 12.44
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 27.00 - - 0.29 14.99
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 27.00 - - 0.29 14.99
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 27.00 - - 0.29 14.99
* Too many results found, please restrict the search by using the filter options.