Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 65.00 0.900 0.950 0.55 3.82
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 66.00 0.840 0.890 0.55 3.89
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 66.00 0.860 0.910 0.55 3.89
DZ Bank Call 80 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 80.00 0.420 0.470 0.56 4.63
DZ Bank Call 80 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 80.00 0.430 0.480 0.56 4.63
DZ Bank Put 64 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 64.00 0.900 0.950 0.57 -2.58
DZ Bank Put 64 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 64.00 0.880 0.930 0.57 -2.58
DZ Bank Call 20 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 20.00 2.40 2.50 - -
DZ Bank Call 20 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 20.00 2.400 2.500 - -
DZ Bank Put 64 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 64.00 1.04 1.09 0.55 -2.15
DZ Bank Put 64 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 64.00 1.030 1.080 0.55 -2.15
DZ Bank Call 65 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 65.00 1.060 1.110 0.53 3.32
DZ Bank Call 65 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 65.00 1.080 1.130 0.53 3.32
DZ Bank Call 66 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 66.00 1.020 1.070 0.53 3.37
DZ Bank Call 66 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 66.00 1.040 1.090 0.53 3.37
DZ Bank Call 80 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 80.00 0.580 0.630 0.52 3.97
DZ Bank Call 80 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 80.00 0.590 0.640 0.52 3.97
DZ Bank Call 70 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 70.00 0.870 0.920 0.52 3.57
DZ Bank Call 70 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 70.00 0.890 0.940 0.52 3.57
DZ Bank Call 84 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 84.00 0.500 0.550 0.53 4.07
DZ Bank Call 84 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 84.00 0.510 0.560 0.53 4.07
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 50.00 0.410 0.460 0.56 -2.73
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 50.00 0.400 0.450 0.56 -2.73
DZ Bank Put 52 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 52.00 0.480 0.530 0.55 -2.67
DZ Bank Put 52 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 52.00 0.480 0.530 0.55 -2.67
DZ Bank Put 56 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 56.00 0.630 0.680 0.55 -2.49
DZ Bank Put 56 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 56.00 0.630 0.680 0.55 -2.49
DZ Bank Call 76 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 76.00 0.690 0.740 0.52 3.80
DZ Bank Call 76 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 76.00 0.700 0.750 0.52 3.80
DZ Bank Put 24 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 24.00 0.001 0.081 1.06 -1.65
* Too many results found, please restrict the search by using the filter options.