Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 44 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 44.00 - - 0.26 14.15
UniCredit Call 44 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 44.00 0.002 0.048 0.26 14.15
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 35.00 0.3900 0.4100 0.26 7.09
UniCredit Call 35 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 35.00 - - 0.26 7.09
UniCredit Call 35 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 35.00 0.390 0.410 0.26 7.09
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 40.00 0.1100 0.1300 0.25 11.63
UniCredit Call 40 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 40.00 - - 0.25 11.63
UniCredit Call 40 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 40.00 0.110 0.130 0.25 11.63
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 45.00 0.0010 - 0.15 33.41
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 45.00 - - 0.15 33.41
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 45.00 0.001 - 0.15 33.41
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 42.00 0.0440 0.0670 0.24 14.28
UniCredit Call 42 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 42.00 - - 0.24 14.28
UniCredit Call 42 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 42.00 0.044 0.067 0.24 14.28
UC WAR. CALL 09/24 G1A   Call GEA GROUP AG 18/09/2024 38.00 0.1900 0.2100 0.24 10.02
UniCredit Call 38 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 38.00 - - 0.24 10.02
UniCredit Call 38 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 38.00 0.190 0.210 0.24 10.02
UniCredit Call 32 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 32.00 - - 0.29 5.15
UniCredit Call 32 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 32.00 - - 0.29 5.15
Morgan Stanley Call 34 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 34.00 - - 0.34 5.55
Morgan Stanley Call 36 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 36.00 - - 0.30 7.01
Morgan Stanley Call 39 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 39.00 - - 0.27 9.56
Morgan Stanley Call 41 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 41.00 - - 0.28 10.88
Morgan Stanley Call 44 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 44.00 - - 0.32 10.63
Morgan Stanley Call 48 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 48.00 - - 0.42 9.00
Morgan Stanley Call 40 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 40.00 - - 0.27 10.35
Morgan Stanley Call 42.5 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 42.50 - - 0.29 11.08
Morgan Stanley Call 45 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 45.00 - - 0.35 10.24
Morgan Stanley Call 50 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 50.00 - - 0.46 8.39
Morgan Stanley Call 37.5 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 37.50 - - 0.28 8.29
* Too many results found, please restrict the search by using the filter options.