Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 - - 0.40 4.45
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 - - - -
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 - - 0.31 5.75
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 - - 0.37 4.77
Soc. Generale Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 - - 0.40 4.45
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 - - - -
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 - - 0.31 5.75
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 - - 0.37 4.77
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 - - - -
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 - - - -
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 - - - -
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 5.00 - - 0.47 -2.36
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 4.00 - - 0.50 -2.74
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 - - 0.22 7.03
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 4.00 - - 0.50 -2.74
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 5.00 - - 0.47 -2.36
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 - - 0.22 7.03
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 - - - -
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 - - 0.31 5.75
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 - - - -
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 - - 0.31 5.75
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 - - 0.47 -1.86
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 - - 0.39 2.61
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - - -
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 - - 0.47 -1.86
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 - - 0.39 2.61
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - 0.39 2.84