Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 15.00 0.730 0.750 0.73 1.82
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 0.490 0.510 0.69 2.14
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 20.00 0.550 0.570 0.70 2.05
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 30.00 0.320 0.340 0.68 2.42
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 22.00 0.710 0.730 0.69 -0.79
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 18.00 0.480 0.500 0.69 -0.91
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 0.330 0.350 0.71 -0.99
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 0.900 0.920 0.69 -0.71
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 30.00 1.260 1.280 0.72 -0.59
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 16.00 - - 0.73 1.86
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 15.00 - - 0.73 1.82
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 14.00 - - 0.74 1.76
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 25.00 - - 0.68 2.27
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 18.00 - - 0.71 1.97
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 20.00 - - 0.69 -0.85
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 20.00 - - 0.70 2.05
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 30.00 - - 0.68 2.42
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 - - 0.69 2.14
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 35.00 - - 0.76 -0.48
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 - - 0.71 -0.99
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 22.00 - - 0.69 -0.79
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 18.00 - - 0.69 -0.91
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 30.00 - - 0.72 -0.59
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 - - 0.69 -0.71