Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 18.00 0.218 0.228 0.34 21.28
BVT Put 13 ABR 21.06.2024   Put BARRICK GOLD CORP. 21/06/2024 13.00 - - 0.50 -18.31
BVT Put 13 ABR 21.06.2024   Put BARRICK GOLD CORP. 21/06/2024 13.00 - - 0.50 -18.31
BVT Put 15 GOLD 21.06.2024   Put Barrick Gold Corpora... 21/06/2024 15.00 0.057 0.067 0.41 -20.23
BVT Put 15 GOLD 21.06.2024   Put Barrick Gold Corpora... 21/06/2024 15.00 0.059 0.069 0.41 -20.23
BVT Put 15.5 GOLD 21.06.2024   Put Barrick Gold Corpora... 21/06/2024 15.50 0.089 0.099 0.38 -20.00
BVT Put 15.5 GOLD 21.06.2024   Put Barrick Gold Corpora... 21/06/2024 15.50 0.090 0.100 0.38 -20.00
BVT Call 17 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 17.00 0.540 0.550 0.31 17.47
BVT Call 17 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 17.00 0.540 0.550 0.31 17.47
BVT Call 19 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 19.00 0.093 0.103 0.38 22.47
BVT Call 19 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 19.00 0.094 0.104 0.38 22.47
BVT Call 17.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 17.50 0.350 0.360 0.32 19.44
BVT Call 17.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 17.50 0.350 0.360 0.32 19.44
BVT Call 16.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 16.50 0.84 0.85 0.30 14.72
BVT Call 16.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 16.50 0.830 0.840 0.30 14.72
BVT Put 17.5 GOLD 21.06.2024   Put Barrick Gold Corpora... 21/06/2024 17.50 0.700 0.710 0.37 -11.26
BVT Put 17.5 GOLD 21.06.2024   Put Barrick Gold Corpora... 21/06/2024 17.50 0.710 0.720 0.37 -11.26
BVT Call 18.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 18.50 0.151 0.161 0.37 21.29
BVT Call 18.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 18.50 0.153 0.163 0.37 21.29
UBS Call 14.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.50 - - 1.11 4.53
UBS Call 14.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.50 - - 1.11 4.53
UBS Call 14.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.50 - - 1.11 4.53
UBS Call 14.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.75 - - 1.04 4.88
UBS Call 14.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.75 - - 1.04 4.88
UBS Call 14.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.75 - - 1.04 4.88
UBS Call 15 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 15.00 - - 0.93 5.52
UBS Call 15 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 15.00 - - 0.93 5.52
UBS Call 15 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 15.00 - - 0.93 5.52
UBS Call 14.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.25 - - 1.66 3.28
UBS Call 14.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.25 - - 1.66 3.28
* Too many results found, please restrict the search by using the filter options.