Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 72.00 0.130 0.140 0.29 11.24
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18.09.2024 50.00 - - 0.24 -18.03
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 65.00 0.480 0.490 0.39 6.52
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 65.00 - - 0.39 6.52
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 82.00 0.010 - 0.28 15.49
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 78.00 - - 0.25 16.55
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 78.00 0.027 0.032 0.25 16.55
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18.09.2024 70.00 - - - -
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18.09.2024 50.00 - - 0.24 -18.03
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 70.00 - - 0.31 9.71
UniCredit Call 85 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 85.00 - - 0.26 19.04
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18.09.2024 80.00 - - - -
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18.09.2024 80.00 - - - -
UniCredit Call 85 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 85.00 - - 0.26 19.04
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 54.00 - - 0.29 -13.13
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 70.00 0.200 0.210 0.17 14.08
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 62.00 - - 0.22 -13.69
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 78.00 - - 0.17 22.32
BVT Put 52 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20.09.2024 52.00 - - 0.23 -17.00
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 80.00 1.080 1.090 0.28 -4.63
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 78.00 - - 0.17 22.32
Soc. Generale Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 - - 0.17 19.44
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 72.00 - - 0.17 16.44
Soc. Generale Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 0.058 0.068 0.17 19.44
BVT Call 62 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 62.00 - - 0.23 6.93
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 55.00 - - 0.23 4.68
BVT Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 - - 0.17 19.58
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 55.00 1.290 - 0.23 4.68
BVT Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 75.00 - - 0.22 -6.89
BVT Call 62 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 62.00 - - 0.23 6.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.