Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'500.00 5.03 5.40 0.24 13.88
Morgan Stanley Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 4'000.00 0.190 0.310 0.34 11.90
Goldman Sachs Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'500.00 6.57 7.07 0.49 3.59
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'600.00 0.290 0.380 0.34 -10.13
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'200.00 0.053 0.082 0.39 -11.07
Morgan Stanley Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'500.00 6.59 6.71 0.39 3.99
Morgan Stanley Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'500.00 0.680 0.800 0.28 11.30
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'400.00 0.135 0.164 0.36 -10.75
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'200.00 0.053 0.140 0.39 -11.07
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'500.00 0.197 0.226 0.34 -10.65
Morgan Stanley Call 3750 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'750.00 0.340 0.460 0.30 12.01
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'400.00 0.135 0.222 0.36 -10.75
Morgan Stanley Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'600.00 5.74 5.86 0.37 4.43
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'500.00 0.197 0.290 0.34 -10.65
Morgan Stanley Call 2250 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'250.00 22.68 23.05 - -
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'900.00 3.42 3.54 0.31 6.35
Morgan Stanley Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'200.00 1.66 1.78 0.28 8.84
BVT Put 3300 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 3'300.00 2.33 2.42 - -
Morgan Stanley Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'000.00 0.101 0.213 0.57 -6.80
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 2'900.00 3.420 3.600 0.31 6.35
BVT Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'800.00 0.570 0.600 0.31 -9.41
BVT Put 3300 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 3'300.00 2.330 2.480 - -
Morgan Stanley Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'000.00 2.77 2.89 0.31 6.96
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'700.00 0.410 - 0.32 -9.90
BVT Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'800.00 0.570 0.660 0.31 -9.41
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'300.00 0.087 0.116 0.37 -10.93
BVT Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 3'500.00 0.750 0.790 0.28 11.21
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'600.00 0.290 - 0.33 -10.41
BVT Put 2900 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'900.00 0.790 0.820 0.15 -15.14
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'300.00 0.087 0.174 0.37 -10.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.