Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 190.00 - - - -
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200.00 - - 0.26 -7.52
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 280.00 - - 0.25 11.96
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 270.00 - - 0.24 11.85
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 175.00 - - - -
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 - - 0.24 11.33
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 210.00 - - 0.12 11.89
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160.00 - - - -
Morgan Stanley Call 180 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 180.00 - - - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 - - - -
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 - - 0.21 13.11
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 - - 0.19 12.21
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 170.00 - - - -
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 190.00 - - - -
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 210.00 2.2300 2.2900 0.26 5.46
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19.03.2025 200.00 - - 0.27 -5.80
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 220.00 1.7200 1.7800 0.25 6.08
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 230.00 1.2900 1.3500 0.24 6.75
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 19.03.2025 200.00 1.1000 1.1600 0.27 -5.80
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 250.00 0.6900 0.7500 0.24 8.09
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 200.00 2.8400 2.9000 0.26 4.87
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 240.00 0.9300 0.9900 0.24 7.52
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 260.00 0.4900 0.5500 0.24 8.71
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 280.00 0.2600 0.3200 0.24 9.62
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 250.00 - - 0.24 8.09
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 230.00 - - 0.24 6.75
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 220.00 - - 0.25 6.08
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 280.00 - - 0.24 9.62
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 210.00 - - 0.26 5.46
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 240.00 - - 0.24 7.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.