Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 190 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 190.00 3.450 3.640 - -
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 240.00 0.5500 0.6500 0.25 12.67
HSBC Call 240 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 240.00 0.550 0.650 0.25 12.67
HSBC Call 240 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 240.00 0.550 0.650 0.25 12.67
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 250.00 0.3200 0.4200 0.25 14.06
HSBC Call 250 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 250.00 0.320 0.420 0.25 14.06
HSBC Call 250 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 250.00 0.320 0.420 0.25 14.06
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 220.00 1.3600 1.4600 0.22 9.91
HSBC Call 220 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 220.00 1.35 1.45 0.22 9.91
HSBC Call 220 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 220.00 1.360 1.460 0.22 9.91
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 230.00 0.8900 0.9900 0.24 11.31
HSBC Call 230 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 230.00 0.89 0.99 0.24 11.31
HSBC Call 230 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 230.00 0.890 0.990 0.24 11.31
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 195.00 3.0300 3.2200 - -
HSBC Call 195 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 195.00 3.03 3.22 - -
HSBC Call 195 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 195.00 3.030 3.220 - -
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 200.00 2.6300 2.8200 - -
HSBC Call 200 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 200.00 2.63 2.82 - -
HSBC Call 200 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 200.00 2.630 2.820 - -
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 210.00 1.9100 2.1000 0.21 8.41
HSBC Call 210 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 210.00 1.91 2.10 0.21 8.41
HSBC Call 210 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 210.00 1.910 2.100 0.21 8.41
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 280.00 0.0440 - 0.36 11.80
UniCredit Call 280 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 280.00 0.044 - 0.36 11.80
UniCredit Call 280 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 280.00 0.044 - 0.36 11.80
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 270.00 0.1100 0.1900 0.41 9.50
UniCredit Call 270 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 270.00 0.110 0.190 0.41 9.50
UniCredit Call 270 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 270.00 0.110 0.190 0.41 9.50
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 260.00 0.2200 0.2600 0.29 13.20
UniCredit Call 260 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 260.00 0.220 0.260 0.29 13.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.