Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 70 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 70.00 0.220 0.260 0.32 7.45
UniCredit Call 65 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 65.00 0.370 0.410 0.32 6.50
UniCredit Call 85 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 85.00 0.019 0.091 0.40 7.66
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 80.00 0.0600 0.1300 0.35 8.46
UniCredit Call 70 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 70.00 0.220 0.260 0.32 7.45
UniCredit Call 80 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 80.00 0.060 0.130 0.35 8.46
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 60.00 0.5900 0.6300 0.34 5.45
UniCredit Call 80 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 80.00 0.060 0.130 0.35 8.46
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 55.00 0.8900 0.9300 0.35 4.52
UniCredit Call 60 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 60.00 0.590 0.630 0.34 5.45
UniCredit Call 55 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 55.00 0.890 0.930 0.35 4.52
UniCredit Call 60 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 60.00 0.590 0.630 0.34 5.45
UniCredit Call 55 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 55.00 0.890 0.930 0.35 4.52
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18.12.2024 75.00 0.1300 0.1700 0.33 8.00
UC WAR. PUT 12/24 SAX   Put STROEER SE + CO. KGA... 18.12.2024 60.00 0.4700 0.5100 0.34 -5.12
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 75.00 0.130 0.170 0.33 8.00
UniCredit Put 60 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18.12.2024 60.00 0.470 0.510 0.34 -5.12
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18.12.2024 75.00 0.130 0.170 0.33 8.00
UniCredit Put 60 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18.12.2024 60.00 0.470 0.510 0.34 -5.12
UC WAR. PUT 12/24 SAX   Put STROEER SE + CO. KGA... 18.12.2024 50.00 0.1700 0.2100 0.41 -5.58
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18.12.2024 50.00 0.170 0.210 0.41 -5.58
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18.12.2024 50.00 0.170 0.210 0.41 -5.58
Soc. Generale Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 50.00 0.200 0.210 0.40 -5.75
Soc. Generale Put 70 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 70.00 1.14 1.16 0.35 -3.58
Morgan Stanley Call 60 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 60.00 0.710 0.750 0.41 4.63
Morgan Stanley Call 62.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 62.50 0.580 0.620 0.39 5.08
Soc. Generale Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 50.00 0.200 0.210 0.40 -5.75
Soc. Generale Put 70 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 70.00 1.140 1.160 0.35 -3.58
Soc. Generale Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 80.00 0.110 0.120 0.33 8.76
Morgan Stanley Call 70 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20.12.2024 70.00 0.330 0.370 0.38 6.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.