Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 440 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 440.00 1.52 1.62 0.23 18.85
JP Morgan Call 355 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 355.00 - - 1.25 3.43
BVT Put 300 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 300.00 - - 0.59 -14.66
BVT Put 370 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 370.00 - - 0.37 -17.18
JP Morgan Put 325 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 325.00 0.004 0.200 0.81 -7.72
Goldman Sachs Put 260 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 260.00 0.001 0.200 1.22 -6.06
Goldman Sachs Put 340 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 340.00 0.010 0.160 0.70 -10.13
DZ Bank Call 410 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 410.00 0.400 0.430 0.39 8.52
Goldman Sachs Put 300 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 300.00 0.002 0.150 0.94 -7.77
DZ Bank Call 380 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 380.00 0.650 - 0.33 6.58
DZ Bank Call 420 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 420.00 0.300 0.330 0.35 10.12
DZ Bank Call 410 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 410.00 0.390 0.420 0.39 8.52
DZ Bank Call 370 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 370.00 0.740 - 0.36 5.78
DZ Bank Call 360 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 360.00 0.830 - 0.54 4.75
DZ Bank Call 400 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 400.00 0.480 0.510 0.42 7.41
DZ Bank Call 350 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 350.00 0.930 - 0.39 4.67
DZ Bank Call 390 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 390.00 0.560 - 0.30 7.64
Soc. Generale Call 420 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 420.00 3.020 3.070 0.31 11.16
Soc. Generale Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 500.00 0.170 0.180 0.31 25.25
Soc. Generale Put 250 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 250.00 0.001 0.099 1.04 -8.24
Soc. Generale Call 450 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 450.00 1.060 1.090 0.25 19.94
Soc. Generale Put 350 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 350.00 0.056 0.087 0.49 -16.57
Soc. Generale Call 540 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 540.00 0.065 0.090 0.39 22.47
Soc. Generale Call 350 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 350.00 9.140 - 0.51 4.48
Soc. Generale Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 460.00 0.700 0.720 0.25 22.54
Soc. Generale Call 520 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 520.00 0.110 0.120 0.35 24.32
Soc. Generale Call 380 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 380.00 6.420 - 0.41 6.21
Soc. Generale Call 440 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 440.00 1.610 1.650 0.26 16.52
Soc. Generale Put 300 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 300.00 0.001 0.086 0.72 -12.04
Soc. Generale Call 300 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 300.00 13.700 - 0.65 3.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.