Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 106 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 106.00 - - 0.86 9.71
Morgan Stanley Call 97 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 97.00 - - 0.73 11.07
Morgan Stanley Call 94 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 94.00 - - 0.68 11.68
Morgan Stanley Call 108 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 108.00 - - 0.88 9.48
Morgan Stanley Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 70.00 - - 0.63 7.56
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 95.00 - - 0.69 11.46
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 90.00 - - 0.61 12.70
Morgan Stanley Call 132 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 132.00 - - 1.16 7.66
Morgan Stanley Call 81 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 81.00 - - 0.55 12.00
Morgan Stanley Call 112 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 112.00 - - 0.94 9.06
Morgan Stanley Call 126 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 126.00 - - 1.10 8.00
Morgan Stanley Call 109 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 109.00 - - 0.90 9.37
Morgan Stanley Call 124 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 124.00 - - 1.08 8.12
Morgan Stanley Call 89 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 89.00 - - 0.59 13.00
Morgan Stanley Call 115 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 115.00 - - 0.97 8.79
Morgan Stanley Call 102 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 102.00 - - 0.80 10.24
Morgan Stanley Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 100.00 - - 0.77 10.55
Morgan Stanley Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 75.00 - - 0.58 9.60
Morgan Stanley Call 144 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 144.00 - - 1.28 7.12
Morgan Stanley Call 76 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 76.00 - - 0.60 9.45
Morgan Stanley Call 107 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 107.00 - - 0.87 9.59
Morgan Stanley Call 84 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 84.00 - - 0.55 12.96
Morgan Stanley Call 114 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 114.00 - - 0.96 8.88
Morgan Stanley Call 79 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 79.00 - - 0.57 10.96
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 6/21/2024 75.00 - - - -
Morgan Stanley Call 103 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 103.00 - - 0.81 10.10
Morgan Stanley Call 116 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 116.00 - - 0.98 8.71
BVT Call 98 ON 21.06.2024   Call ON Semiconductor 6/21/2024 98.00 - - 0.53 15.58
BVT Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 6/21/2024 100.00 - - 0.68 12.79
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 6/21/2024 76.00 - - 0.38 -8.77
* Too many results found, please restrict the search by using the filter options.