Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 21/06/2024 94.00 0.009 0.020 0.47 17.22
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 0.290 0.300 0.40 11.03
Morgan Stanley Call 116 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 116.00 - - 0.98 8.71
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 - - - -
Morgan Stanley Call 96 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 96.00 - - 0.71 11.26
Morgan Stanley Call 113 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 113.00 - - 0.95 8.97
Morgan Stanley Call 117 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 117.00 - - 1.00 8.62
Morgan Stanley Call 69 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 69.00 - - 0.76 6.09
Morgan Stanley Call 136 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 136.00 - - 1.20 7.46
Morgan Stanley Call 106 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 106.00 - - 0.86 9.71
Morgan Stanley Call 97 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 97.00 - - 0.73 11.07
Morgan Stanley Call 94 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 94.00 - - 0.68 11.68
Morgan Stanley Call 86 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 86.00 - - 0.55 13.60
Morgan Stanley Call 108 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 108.00 - - 0.88 9.48
Morgan Stanley Call 99 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 99.00 - - 0.76 10.71
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 82.50 - - 0.54 12.77
Morgan Stanley Call 102.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 102.50 - - 0.81 10.17
Morgan Stanley Call 119 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 119.00 - - 1.02 8.47
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 90.00 - - 0.61 12.70
Morgan Stanley Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 70.00 - - 0.63 7.56
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 95.00 - - 0.69 11.46
Morgan Stanley Call 126 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 126.00 - - 1.10 8.00
Morgan Stanley Call 109 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 109.00 - - 0.90 9.37
Morgan Stanley Call 81 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 81.00 - - 0.55 12.00
Morgan Stanley Call 124 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 124.00 - - 1.08 8.12
Morgan Stanley Call 112 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 112.00 - - 0.94 9.06
Morgan Stanley Call 89 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 89.00 - - 0.59 13.00
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 21/06/2024 68.00 - - 0.40 -12.80
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 - - 0.40 16.68
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 21/06/2024 82.00 - - 0.40 15.60
* Too many results found, please restrict the search by using the filter options.