Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 300 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 300.00 - - 0.23 12.31
BNP Paribas Call 300 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 300.00 - - 0.23 12.42
BNP Paribas Call 240 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 240.00 - - 0.63 3.67
BVT Call 260 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 260.00 - - - -
BVT Call 220 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 220.00 - - - -
JP Morgan Call 265 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 265.00 - - 0.33 5.88
BVT Call 280 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 280.00 - - 0.23 8.42
JP Morgan Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 0.29 -21.07
JP Morgan Put 270 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 270.00 - - 0.31 -18.72
Goldman Sachs Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 - - 0.37 -16.04
JP Morgan Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 220.00 - - 0.47 -13.61
Goldman Sachs Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 350.00 - - 0.38 16.42
Goldman Sachs Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 0.32 -18.21
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 260.00 - - 0.80 4.14
JP Morgan Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 290.00 - - 0.55 6.76
JP Morgan Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 260.00 - - 0.94 3.67
Morgan Stanley Call 330 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 330.00 - - 0.38 13.92
Morgan Stanley Call 340 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 340.00 - - 0.37 15.40
Morgan Stanley Call 380 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 380.00 - - 0.45 15.01
JP Morgan Put 280 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 280.00 - - 0.29 -18.43
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 330.00 - - 0.24 19.48
JP Morgan Call 315 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 315.00 - - 0.23 16.27
Goldman Sachs Call 450 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 450.00 - - 0.58 12.14
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 300.00 - - 0.27 -15.17
BNP Paribas Call 280 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 280.00 - - 0.21 8.66
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 - - 0.31 -21.12
JP Morgan Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 210.00 - - 0.54 -11.80
JP Morgan Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 270.00 - - 0.70 4.85
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 200.00 - - 0.62 -10.22
JP Morgan Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 250.00 - - 1.04 3.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.