Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 250 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 250.00 - - 0.36 -17.91
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 350.00 - - 0.30 18.25
Soc. Generale Call 280 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 280.00 - - 0.23 8.49
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 270.00 - - 0.71 4.78
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 360.00 - - 0.40 16.19
JP Morgan Put 320 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 320.00 - - 0.63 -4.05
Goldman Sachs Call 360 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 360.00 - - 0.31 19.41
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 220.00 0.001 0.058 0.53 -12.86
Soc. Generale Call 300 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 300.00 1.610 1.620 0.23 12.53
Soc. Generale Call 360 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 360.00 0.087 0.097 0.27 23.61
Soc. Generale Call 270 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 270.00 3.920 - 0.51 5.18
Soc. Generale Call 310 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 310.00 1.100 1.110 0.24 14.46
Soc. Generale Call 250 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 250.00 5.710 - - -
Soc. Generale Call 330 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 330.00 0.500 0.510 0.27 17.07
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 200.00 0.001 0.068 0.66 -10.16
Soc. Generale Call 290 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 290.00 2.280 2.300 0.22 10.36
Soc. Generale Call 220 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 220.00 8.480 - - -
Soc. Generale Put 260 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 260.00 0.080 0.090 0.33 -18.47
Soc. Generale Call 210 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 210.00 9.410 - - -
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 180.00 0.001 0.071 0.80 -8.40
Soc. Generale Call 320 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 320.00 0.740 0.750 0.25 16.13
Soc. Generale Put 250 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 250.00 0.047 0.064 0.36 -17.91
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 350.00 0.250 0.260 0.30 18.25
Soc. Generale Call 380 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 380.00 - - 0.33 20.80
Soc. Generale Call 280 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 280.00 3.080 3.100 0.23 8.49
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 240.00 0.018 0.054 0.31 -21.12
Soc. Generale Call 200 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 200.00 10.340 - - -
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 190.00 11.270 - - -
Soc. Generale Call 260 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 260.00 4.800 - - -
Soc. Generale Call 240 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 240.00 6.630 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.