Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 AXP 21.06.2024   Put American Express Com... 21/06/2024 230.00 - - 0.25 -22.47
JP Morgan Call 265 AXP 21.06.2024   Call American Express Com... 21/06/2024 265.00 - - 0.29 21.57
JP Morgan Call 270 AXP 21.06.2024   Call American Express Com... 21/06/2024 270.00 - - 0.35 18.27
JP Morgan Put 235 AXP 21.06.2024   Put American Express Com... 21/06/2024 235.00 - - 0.23 -22.22
JP Morgan Call 275 AXP 21.06.2024   Call American Express Com... 21/06/2024 275.00 - - 0.38 17.23
JP Morgan Put 210 AXP 21.06.2024   Put American Express Com... 21/06/2024 210.00 - - 0.45 -13.79
JP Morgan Put 195 AXP 21.06.2024   Put American Express Com... 21/06/2024 195.00 - - 0.69 -8.78
JP Morgan Put 200 AXP 21.06.2024   Put American Express Com... 21/06/2024 200.00 - - 0.56 -11.36
JP Morgan Put 205 AXP 21.06.2024   Put American Express Com... 21/06/2024 205.00 - - 0.49 -12.83
JP Morgan Put 215 AXP 21.06.2024   Put American Express Com... 21/06/2024 215.00 - - 0.38 -16.15
JP Morgan Put 220 AXP 21.06.2024   Put American Express Com... 21/06/2024 220.00 - - 0.34 -17.69
JP Morgan Put 190 AXP 21.06.2024   Put American Express Com... 21/06/2024 190.00 - - 0.73 -8.51
JP Morgan Put 185 AXP 21.06.2024   Put American Express Com... 21/06/2024 185.00 - - 0.78 -7.95
BVT Call 250 AXP 21.06.2024   Call American Express Com... 21/06/2024 250.00 - - 0.20 25.75
BVT Call 250 AXP 21.06.2024   Call American Express Com... 21/06/2024 250.00 - - 0.20 25.75
BVT Put 230 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 230.00 - - - -
BVT Put 230 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 230.00 - - - -
BVT Call 165 AXP 21.06.2024   Call American Express Com... 21/06/2024 165.00 - - 0.73 2.97
BVT Call 165 AXP 21.06.2024   Call American Express Com... 21/06/2024 165.00 - - 0.73 2.97
BVT Call 155 AXP 21.06.2024   Call American Express Com... 21/06/2024 155.00 - - 0.81 2.66
BVT Call 155 AXP 21.06.2024   Call American Express Com... 21/06/2024 155.00 - - 0.81 2.66
BVT Put 220 AXP 21.06.2024   Put American Express Com... 21/06/2024 220.00 - - 0.25 -28.53
BVT Put 220 AXP 21.06.2024   Put American Express Com... 21/06/2024 220.00 - - 0.25 -28.53
BVT Call 260 AXP 21.06.2024   Call American Express Com... 21/06/2024 260.00 - - 0.20 32.18
BVT Call 260 AXP 21.06.2024   Call American Express Com... 21/06/2024 260.00 - - 0.20 32.18
BVT Put 240 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 240.00 - - - -
BVT Put 240 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 240.00 - - - -
BVT Put 185 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 185.00 - - 0.36 -22.05
BVT Put 185 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 185.00 - - 0.36 -22.05
BVT Put 190 AEC1 21.06.2024   Put AMER. EXPRESS DL... 21/06/2024 190.00 - - 0.32 -24.45
* Too many results found, please restrict the search by using the filter options.