Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 355 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 355.00 3.140 3.190 0.29 9.68
DZ Bank Call 350 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 350.00 3.530 3.550 0.26 9.43
UBS Call 320 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 320.00 - - 0.55 4.96
DZ Bank Call 410 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 410.00 0.170 0.190 0.23 28.36
DZ Bank Call 430 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 430.00 0.039 0.069 0.28 26.43
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 280.00 10.380 10.410 0.49 3.59
DZ Bank Put 360 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 360.00 0.280 0.300 0.28 -21.16
DZ Bank Put 260 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 260.00 0.001 0.031 0.82 -9.61
UBS Call 410 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 410.00 0.250 0.300 0.26 23.27
DZ Bank Call 310 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 310.00 7.410 7.440 0.42 4.87
Soc. Generale Call 480 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 480.00 0.001 0.092 0.43 20.12
DZ Bank Call 340 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 340.00 4.480 4.510 0.31 7.58
UBS Call 430 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 430.00 0.079 0.192 0.30 23.90
DZ Bank Call 370 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 370.00 1.820 1.840 0.22 14.64
Soc. Generale Put 380 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 380.00 0.710 0.730 0.22 -21.32
DZ Bank Put 360 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 360.00 0.280 0.300 0.28 -21.16
Soc. Generale Call 360 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 360.00 2.66 2.70 0.24 11.58
DZ Bank Call 330 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 330.00 5.450 5.480 0.33 6.46
UBS Call 350 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 350.00 3.63 3.68 0.30 8.81
UBS Call 370 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 370.00 1.95 2.00 0.26 13.04
Soc. Generale Put 300 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 300.00 0.001 0.087 0.50 -16.18
UBS Call 390 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 390.00 0.78 0.83 0.32 14.58
Soc. Generale Call 440 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 440.00 0.001 0.066 0.27 30.85
DZ Bank Call 500 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 500.00 0.001 0.031 0.54 15.53
Soc. Generale Put 340 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 340.00 0.063 0.085 0.29 -26.83
UBS Call 445 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 445.00 0.032 0.192 0.37 20.43
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 400.00 0.340 0.350 0.21 27.31
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 400.00 0.450 0.500 0.31 17.13
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 420.00 0.132 0.192 0.27 24.79
DZ Bank Call 410 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 410.00 0.170 0.190 0.23 28.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.