Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 415 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 415.00 0.172 0.222 0.27 23.83
DZ Bank Call 310 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 310.00 7.330 7.360 0.42 4.87
DZ Bank Put 350 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 350.00 0.180 0.200 0.31 -20.95
DZ Bank Call 450 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 450.00 0.008 0.038 0.37 21.44
UBS Call 360 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 360.00 2.70 2.75 0.28 10.70
DZ Bank Put 380 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 380.00 0.860 0.880 0.26 -17.89
DZ Bank Call 310 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 310.00 7.40 7.43 0.42 4.87
DZ Bank Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.320 0.340 0.22 25.74
UBS Call 320 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 320.00 - - 0.55 4.96
DZ Bank Call 480 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 480.00 0.001 0.031 0.48 17.29
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 0.004 0.020 0.26 27.01
DZ Bank Call 380 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 380.00 1.100 1.120 0.22 18.20
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 0.126 0.192 0.27 24.79
DZ Bank Put 320 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 320.00 0.061 0.091 0.45 -16.73
DZ Bank Call 410 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 410.00 0.170 0.190 0.23 28.36
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 0.079 0.099 0.24 29.66
DZ Bank Call 430 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 430.00 0.039 0.069 0.28 26.43
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 200.00 0.001 0.031 1.27 -6.29
UBS Call 340 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 340.00 4.51 4.56 0.33 7.40
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.440 0.490 0.31 17.13
DZ Bank Call 350 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 350.00 3.52 3.54 0.26 9.43
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 300.00 8.40 8.45 0.46 4.34
DZ Bank Put 260 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 260.00 0.001 0.031 0.82 -9.61
DZ Bank Call 340 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 340.00 4.47 4.50 0.31 7.58
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 280.00 10.37 10.40 0.49 3.59
Soc. Generale Put 300 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 300.00 0.001 0.020 0.52 -15.49
UBS Call 380 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 380.00 1.25 1.30 0.25 15.87
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 270.00 11.36 11.41 0.58 3.27
UBS Call 330 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 330.00 5.47 5.52 0.36 6.31
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 310.00 - - 0.61 4.41
* Too many results found, please restrict the search by using the filter options.