Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 305.00 - - 0.64 4.18
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 265.00 - - 0.58 3.15
UBS Call 315 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 315.00 - - 0.58 4.67
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 310.00 - - 0.61 4.41
UBS Call 320 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 320.00 - - 0.55 4.96
UBS Call 330 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 330.00 - - 0.36 6.31
UBS Call 325 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 325.00 - - 0.38 5.89
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 300.00 - - 0.46 4.34
UBS Call 335 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 335.00 - - 0.35 6.81
UBS Call 340 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 340.00 - - 0.33 7.40
UBS Call 355 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 355.00 - - 0.29 9.68
UBS Call 350 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 350.00 - - 0.30 8.81
UBS Call 360 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 360.00 - - 0.28 10.70
UBS Call 345 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 345.00 - - 0.32 8.06
UBS Call 390 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 390.00 - - 0.32 14.58
UBS Call 415 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 415.00 - - 0.27 23.83
UBS Call 425 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 425.00 - - 0.29 24.45
UBS Call 395 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 395.00 - - 0.29 17.08
UBS Call 410 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 410.00 - - 0.26 23.27
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 400.00 - - 0.31 17.13
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 420.00 - - 0.27 24.79
UBS Call 430 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 430.00 - - 0.30 23.90
UBS Call 405 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 405.00 - - 0.26 22.56
UBS Call 315 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 315.00 - - 0.58 4.67
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 310.00 - - 0.61 4.41
UBS Call 330 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 330.00 - - 0.36 6.31
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 270.00 - - 0.58 3.27
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 300.00 - - 0.46 4.34
Morgan Stanley Put 300 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 300.00 - - 0.55 -14.00
Morgan Stanley Call 330 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 330.00 - - - -
* Too many results found, please restrict the search by using the filter options.