Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 62 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 62.00 - - 0.43 9.14
BVT Call 62 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 62.00 - - 0.43 9.14
BVT Call 68 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 68.00 - - 0.40 11.70
BVT Call 68 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 68.00 - - 0.40 11.70
BVT Call 66 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 66.00 - - 0.41 10.97
BVT Call 66 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 66.00 - - 0.41 10.97
BVT Put 56 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 56.00 - - - -
BVT Put 56 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 56.00 - - - -
BVT Call 60 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 60.00 - - 0.45 8.15
BVT Call 60 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 60.00 - - 0.45 8.15
BVT Call 58 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 58.00 - - 0.48 7.22
BVT Call 58 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 58.00 - - 0.48 7.22
BVT Put 46 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 46.00 - - 0.22 -16.06
BVT Put 46 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 46.00 - - 0.22 -16.06
BVT Put 50 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 50.00 - - 0.14 -19.53
BVT Put 50 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 50.00 - - 0.14 -19.53
BVT Call 56 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 56.00 - - 0.51 6.32
BVT Call 56 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20/12/2024 56.00 - - 0.51 6.32
BVT Put 60 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 60.00 - - - -
BVT Put 60 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 20/12/2024 60.00 - - - -
BVT Put 52 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 52.00 - - 0.32 -9.52
BVT Put 52 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 52.00 - - 0.32 -9.52
BVT Call 52 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 52.00 - - 0.32 6.64
BVT Call 52 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 52.00 - - 0.32 6.64
BVT Put 65 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 65.00 - - 0.33 -4.71
BVT Put 65 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 65.00 - - 0.33 -4.71
BVT Put 55 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 55.00 - - 0.31 -8.59
BVT Put 55 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 55.00 - - 0.31 -8.59
Soc. Generale Put 50 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 50.00 - - 0.35 -9.44
Soc. Generale Put 50 WFC 20.12.2024   Put Wells Fargo and Comp... 20/12/2024 50.00 0.099 0.110 0.35 -9.44
* Too many results found, please restrict the search by using the filter options.