Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 250 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 250.00 - - 4.32 1.92
Soc. Generale Put 350 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 350.00 - - 1.15 -15.91
Soc. Generale Call 360 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 360.00 - - 2.66 3.23
Soc. Generale Call 500 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 500.00 - - 0.61 28.07
Soc. Generale Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 460.00 2.020 - 0.33 18.39
Soc. Generale Call 420 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 420.00 5.690 - - -
Soc. Generale Call 540 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 540.00 0.001 - 0.31 87.28
Soc. Generale Call 350 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 350.00 - - 2.81 3.03
Soc. Generale Put 250 VX1 21.06.2024   Put VERTEX PHARMAC. D... 21/06/2024 250.00 - - 2.40 -7.99
Soc. Generale Call 320 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 320.00 - - 3.26 2.58
Soc. Generale Call 520 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 520.00 0.012 - 0.49 47.78
JP Morgan Call 490 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 490.00 - - 0.35 33.48
JP Morgan Put 415 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 415.00 - - 1.13 -12.73
JP Morgan Call 520 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 520.00 - - 0.73 19.58
JP Morgan Put 425 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 425.00 - - 1.00 -14.09
JP Morgan Call 545 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 545.00 - - 1.08 13.73
JP Morgan Put 440 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 440.00 - - 0.84 -16.03
Soc. Generale Call 400 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 400.00 - - - -
JP Morgan Call 505 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 505.00 - - 0.30 17.66
JP Morgan Call 530 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 530.00 - - 0.35 17.36
JP Morgan Call 565 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 565.00 - - 0.49 13.51
JP Morgan Call 545 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 545.00 - - 0.38 17.01
JP Morgan Put 430 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 430.00 - - 0.39 -15.30
Goldman Sachs Call 460 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 460.00 - - 0.28 11.73
Goldman Sachs Put 450 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 450.00 - - 0.29 -19.62
Goldman Sachs Put 420 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 420.00 - - 0.38 -17.09
Goldman Sachs Put 250 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 250.00 - - 1.34 -5.27
Goldman Sachs Put 300 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 300.00 - - 1.02 -6.91
Goldman Sachs Call 500 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 500.00 - - 0.26 20.10
Goldman Sachs Call 550 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 550.00 - - 0.38 17.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.