Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18/12/2024 400.00 7.920 7.950 0.74 3.62
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18/12/2024 550.00 0.7500 0.7800 0.44 9.74
UC WAR. PUT 12/24 VX1   Put VERTEX PHARMAC. D... 18/12/2024 400.00 0.6000 0.6300 0.22 -15.05
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18/12/2024 600.00 0.2200 0.2900 0.46 10.25
Citi Call 480 VX1 19.12.2024   Call VERTEX PHARMAC. D... 19/12/2024 480.00 - - 0.66 4.89
Citi Call 480 VX1 19.12.2024   Call VERTEX PHARMAC. D... 19/12/2024 480.00 - - 0.66 4.89
Soc. Generale Call 480 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 480.00 - - 0.36 7.51
BVT Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 500.00 - - 0.33 9.08
Soc. Generale Call 530 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 530.00 - - 0.34 9.98
Soc. Generale Call 360 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 360.00 - - 0.52 3.37
Soc. Generale Put 440 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 440.00 - - 0.38 -7.46
BVT Call 580 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 580.00 - - 0.31 13.84
Soc. Generale Put 500 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 500.00 - - 0.33 -6.13
BVT Put 480 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 480.00 - - - -
Soc. Generale Call 580 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 580.00 - - 0.34 12.39
BVT Put 520 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 520.00 - - 0.31 -5.83
Soc. Generale Call 340 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 340.00 - - 0.54 3.05
Soc. Generale Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 400.00 - - 0.46 4.28
Soc. Generale Call 580 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 580.00 - - 0.33 12.82
Soc. Generale Put 500 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 500.00 - - 0.33 -6.13
Soc. Generale Call 360 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 360.00 - - 0.52 3.37
Soc. Generale Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 500.00 - - 0.35 8.53
Soc. Generale Put 450 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 450.00 - - 0.37 -7.33
Soc. Generale Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 420.00 - - 0.43 4.88
Soc. Generale Call 320 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 320.00 - - 0.57 2.77
Soc. Generale Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 - - 0.38 6.46
Soc. Generale Put 400 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 400.00 - - 0.43 -7.86
Soc. Generale Call 620 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 620.00 - - 0.34 13.78
BVT Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 540.00 - - 0.32 11.44
Soc. Generale Call 300 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 300.00 16.31 - 0.60 2.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.