Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 430 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 430.00 - - 3.90 4.77
JP Morgan Call 525 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 525.00 - - 1.38 20.11
JP Morgan Call 490 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 490.00 0.004 0.054 0.47 63.35
JP Morgan Put 415 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 415.00 0.011 0.061 1.02 -30.65
JP Morgan Call 495 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 495.00 0.001 0.051 0.52 59.65
JP Morgan Put 415 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 415.00 0.130 0.630 0.43 -14.72
JP Morgan Call 500 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 500.00 0.340 0.640 0.31 19.45
JP Morgan Call 505 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 505.00 0.260 0.760 0.33 18.73
JP Morgan Call 495 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 495.00 0.430 0.730 0.31 18.98
JP Morgan Call 535 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 535.00 0.070 0.770 0.48 14.05
JP Morgan Put 350 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 350.00 0.004 1.000 1.03 -5.92
JP Morgan Call 405 VX1 19.07.2024   Call VERTEX PHARMAC. D... 19/07/2024 405.00 - - 1.23 3.74
JP Morgan Put 355 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 355.00 0.006 1.010 0.88 -7.29
JP Morgan Put 420 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 420.00 0.170 0.670 0.42 -14.92
JP Morgan Put 425 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 425.00 0.210 0.710 0.40 -15.19
JP Morgan Call 515 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 515.00 0.160 0.660 0.36 18.63
JP Morgan Call 520 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 520.00 0.130 0.630 0.38 17.93
JP Morgan Call 525 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 525.00 0.110 0.810 0.38 18.14
JP Morgan Call 530 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 530.00 0.086 0.790 0.47 14.30
JP Morgan Put 430 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 430.00 0.270 0.570 0.35 -17.59
JP Morgan Put 435 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 435.00 0.340 0.640 0.34 -17.52
JP Morgan Put 440 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 440.00 0.430 0.730 0.34 -16.69
JP Morgan Put 445 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 445.00 0.530 0.830 0.32 -17.05
JP Morgan Call 540 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 540.00 0.058 0.760 0.50 13.83
JP Morgan Call 545 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 545.00 0.047 0.750 0.50 13.97
JP Morgan Call 550 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 550.00 0.039 1.040 0.52 13.69
JP Morgan Call 555 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 555.00 0.032 1.030 0.55 12.91
JP Morgan Call 560 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 560.00 0.027 1.030 0.61 11.38
JP Morgan Call 565 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 565.00 0.022 1.020 0.63 11.12
JP Morgan Call 570 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 570.00 0.019 1.020 0.66 10.61
* Too many results found, please restrict the search by using the filter options.