Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 550.00 - - 1.42 25.54
DZ Bank Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 550.00 0.002 0.082 1.42 25.54
DZ Bank Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 580.00 - - 1.68 22.52
DZ Bank Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 580.00 0.001 0.081 1.68 22.52
DZ Bank Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 - - 1.85 20.85
DZ Bank Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 0.001 0.081 1.85 20.85
DZ Bank Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 620.00 - - 2.02 19.43
DZ Bank Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 620.00 0.001 0.081 2.02 19.43
DZ Bank Call 650 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 650.00 - - 2.26 17.63
DZ Bank Call 650 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 650.00 0.001 0.081 2.26 17.63
DZ Bank Call 660 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 660.00 - - 2.34 17.13
DZ Bank Call 660 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 660.00 0.001 0.081 2.34 17.13
DZ Bank Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 700.00 - - 2.63 15.49
DZ Bank Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 700.00 0.001 0.081 2.63 15.49
DZ Bank Call 740 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 740.00 - - 2.91 14.25
DZ Bank Call 740 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 740.00 0.001 0.081 2.91 14.25
DZ Bank Call 750 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 750.00 - - 2.97 13.98
DZ Bank Call 750 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 750.00 0.001 0.081 2.97 13.98
DZ Bank Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 470.00 - - 1.51 14.06
DZ Bank Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 470.00 0.940 - 1.51 14.06
DZ Bank Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 450.00 - - 2.87 6.47
DZ Bank Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 450.00 2.720 - 2.87 6.47
DZ Bank Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 400.00 - - 0.86 -38.60
DZ Bank Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 400.00 0.001 0.081 0.86 -38.60
DZ Bank Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 430.00 - - 2.95 5.78
DZ Bank Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 430.00 4.580 - 2.95 5.78
DZ Bank Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 2.61 6.73
DZ Bank Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 3.650 - 2.61 6.73
DZ Bank Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 460.00 - - 1.91 10.12
DZ Bank Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 460.00 1.810 - 1.91 10.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.