Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 525 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 525.00 0.228 0.246 0.24 -16.68
BVT Put 525 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 525.00 0.230 0.248 0.24 -16.68
BVT Call 475 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 475.00 0.230 0.248 - -
BVT Call 475 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 475.00 0.228 0.246 - -
BVT Put 575 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 575.00 0.450 0.460 - -
BVT Put 575 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 575.00 0.450 0.460 - -
BVT Put 625 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 625.00 0.450 0.460 - -
BVT Put 625 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 625.00 0.450 0.460 - -
BVT Call 425 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 425.00 0.450 0.460 - -
BVT Call 425 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 425.00 0.450 0.460 - -
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 0.007 0.022 0.25 37.46
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 0.007 0.022 0.25 37.46
BVT Call 375 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 375.00 - - - -
BVT Call 375 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 375.00 - - - -
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 0.005 0.020 0.24 39.14
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 0.005 0.020 0.24 39.14
BVT Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.001 0.020 0.62 19.00
BVT Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.001 0.020 0.62 19.00
BVT Put 475 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 475.00 0.007 0.022 0.28 -34.04
BVT Put 475 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 475.00 0.007 0.022 0.28 -34.04
BVT Put 525 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 525.00 0.168 0.182 - -
BVT Put 525 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 525.00 0.168 0.182 - -
BVT Call 425 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 425.00 0.220 0.230 - -
BVT Call 425 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 425.00 0.220 0.230 - -
BVT Call 475 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 475.00 0.168 0.182 0.67 11.09
BVT Call 475 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 475.00 0.168 0.182 0.67 11.09
BVT Call 450 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 450.00 0.218 0.228 - -
BVT Call 450 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 450.00 0.218 0.228 - -
BVT Put 600 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 600.00 0.220 0.230 - -
BVT Put 600 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 600.00 0.220 0.230 - -
* Too many results found, please restrict the search by using the filter options.