Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 UAL 27.09.2024   Call United Airlines Hold... 2024-09-27 54.00 0.090 0.100 0.58 18.58
JP Morgan Call 50 UAL 04.10.2024   Call United Airlines Hold... 2024-10-04 50.00 0.340 0.350 0.59 9.35
JP Morgan Call 54 UAL 04.10.2024   Call United Airlines Hold... 2024-10-04 54.00 0.140 0.150 0.53 13.95
JP Morgan Call 52 UAL 04.10.2024   Call United Airlines Hold... 2024-10-04 52.00 0.230 0.240 0.50 12.50
JP Morgan Call 56 UAL 04.10.2024   Call United Airlines Hold... 2024-10-04 56.00 0.077 0.087 0.52 16.44
JP Morgan Call 52 UAL 11.10.2024   Call United Airlines Hold... 2024-10-11 52.00 0.280 0.290 0.58 9.19
JP Morgan Call 56 UAL 11.10.2024   Call United Airlines Hold... 2024-10-11 56.00 0.120 0.130 0.53 12.71
JP Morgan Call 54 UAL 11.10.2024   Call United Airlines Hold... 2024-10-11 54.00 0.190 0.200 0.53 11.24
JP Morgan Call 58 UAL 11.10.2024   Call United Airlines Hold... 2024-10-11 58.00 0.074 0.084 0.54 13.88
JP Morgan Call 62 UAL 18.10.2024   Call United Airlines Hold... 2024-10-18 62.00 0.031 0.041 0.51 14.77
JP Morgan Call 56 UAL 18.10.2024   Call United Airlines Hold... 2024-10-18 56.00 0.120 0.130 0.46 12.75
JP Morgan Call 50 UAL 18.10.2024   Call United Airlines Hold... 2024-10-18 50.00 0.390 0.400 0.42 9.14
JP Morgan Call 58 UAL 18.10.2024   Call United Airlines Hold... 2024-10-18 58.00 0.078 0.088 0.48 13.34
JP Morgan Call 46 UAL 18.10.2024   Call United Airlines Hold... 2024-10-18 46.00 0.670 0.680 0.30 7.36
JP Morgan Call 54 UAL 18.10.2024   Call United Airlines Hold... 2024-10-18 54.00 0.190 0.200 0.48 10.72
JP Morgan Put 50 UAL 18.10.2024   Put United Airlines Hold... 2024-10-18 50.00 0.120 0.130 0.50 -10.22
JP Morgan Call 52 UAL 18.10.2024   Call United Airlines Hold... 2024-10-18 52.00 0.280 0.290 0.44 10.33
JP Morgan Put 48 UAL 18.10.2024   Put United Airlines Hold... 2024-10-18 48.00 0.077 0.087 0.48 -12.13
JP Morgan Call 48 UAL 18.10.2024   Call United Airlines Hold... 2024-10-18 48.00 0.520 0.530 0.54 6.75
JP Morgan Call 60 UAL 18.10.2024   Call United Airlines Hold... 2024-10-18 60.00 0.049 0.059 0.48 14.51
JP Morgan Call 42 UAL 18.10.2024   Call United Airlines Hold... 2024-10-18 42.00 1.00 1.01 0.67 4.27
JP Morgan Put 42 UAL 18.10.2024   Put United Airlines Hold... 2024-10-18 42.00 0.018 0.028 0.64 -11.44
JP Morgan Put 38 UAL 18.10.2024   Put United Airlines Hold... 2024-10-18 38.00 0.009 0.019 0.87 -8.47
JP Morgan Call 44 UAL 18.10.2024   Call United Airlines Hold... 2024-10-18 44.00 0.830 0.840 - -
Soc. Generale Call 52 UAL 18.10.2024   Call United Airlines Hold... 2024-10-18 52.00 0.280 0.290 0.50 9.22
Soc. Generale Put 48 UAL 18.10.2024   Put United Airlines Hold... 2024-10-18 48.00 0.087 0.097 0.52 -11.05
JP Morgan Put 44 UAL 18.10.2024   Put United Airlines Hold... 2024-10-18 44.00 0.029 0.039 0.60 -11.25
Soc. Generale Call 39 UAL 18.10.2024   Call United Airlines Hold... 2024-10-18 39.00 1.25 - 0.64 3.66
Soc. Generale Call 52 UAL 18.10.2024   Call United Airlines Hold... 2024-10-18 52.00 0.280 0.290 0.50 9.22
Soc. Generale Put 48 UAL 18.10.2024   Put United Airlines Hold... 2024-10-18 48.00 0.090 0.100 0.52 -11.05
* Too many results found, please restrict the search by using the filter options.