Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 7.00 - - 0.54 3.64
UniCredit Call 7 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 7.00 1.040 1.050 0.54 3.64
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 10.00 0.3100 0.3200 0.54 4.92
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 10.00 - - 0.54 4.92
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 10.00 0.310 0.320 0.54 4.92
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 14.00 0.0010 - 0.32 14.29
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 14.00 - - 0.32 14.29
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 14.00 - - 0.32 14.29
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 11.00 0.2200 0.2300 0.54 5.26
UniCredit Call 11 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 11.00 - - 0.54 5.26
UniCredit Call 11 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 11.00 0.220 0.230 0.54 5.26
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 8.00 0.7000 0.7100 0.53 4.18
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 8.00 - - 0.53 4.18
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 8.00 0.690 0.700 0.53 4.18
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 12.00 0.1400 0.1600 0.59 5.00
UniCredit Call 12 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 12.00 - - 0.59 5.00
UniCredit Call 12 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 12.00 0.140 0.160 0.59 5.00
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 15.00 0.0260 - 0.46 8.48
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 15.00 - - 0.46 8.48
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 15.00 0.026 - 0.46 8.48
JP Morgan Put 9 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 9.00 - - 0.77 -1.26
JP Morgan Put 5 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 5.00 - - 0.98 -1.49
JP Morgan Put 8 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 8.00 - - 0.66 -1.68
JP Morgan Put 7 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 7.00 - - 0.49 -2.50
JP Morgan Put 6 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 6.00 - - 0.70 -1.96
JP Morgan Call 7 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 7.00 - - 0.78 2.64
JP Morgan Call 10 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 10.00 - - 0.87 2.87
JP Morgan Call 9 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 9.00 - - 0.84 2.82
JP Morgan Call 11 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 11.00 - - 0.96 2.64
JP Morgan Call 8 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 8.00 - - 0.84 2.65
* Too many results found, please restrict the search by using the filter options.