Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100.00 0.031 0.043 0.41 -8.00
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100.00 0.031 0.043 0.41 -8.00
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 102.00 0.036 0.048 0.40 -8.01
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 102.00 0.035 0.047 0.40 -8.01
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 104.00 0.041 0.053 0.39 -7.99
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 104.00 0.040 0.052 0.39 -7.99
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 106.00 0.047 0.059 0.39 -8.03
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 106.00 0.046 0.058 0.39 -8.03
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 108.00 0.053 0.065 0.38 -8.01
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 108.00 0.052 0.064 0.38 -8.01
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 110.00 0.059 0.071 0.38 -8.02
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 110.00 0.059 0.071 0.38 -8.02
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 112.00 0.067 0.079 0.37 -8.01
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 112.00 0.066 0.078 0.37 -8.01
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 114.00 0.075 0.087 0.37 -8.02
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 114.00 0.075 0.087 0.37 -8.02
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 116.00 0.084 0.096 0.36 -8.08
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 116.00 0.084 0.096 0.36 -8.08
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 118.00 0.095 0.110 0.36 -8.06
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 118.00 0.093 0.110 0.36 -8.06
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 120.00 0.110 0.120 0.35 -8.07
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 120.00 0.110 0.120 0.35 -8.07
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 122.00 0.120 0.130 0.35 -7.87
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 122.00 0.120 0.130 0.35 -7.87
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 130.00 0.180 0.190 0.33 -7.79
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 130.00 0.180 0.190 0.33 -7.79
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 132.00 0.200 0.210 0.33 -7.74
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 132.00 0.200 0.210 0.33 -7.74
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 134.00 0.220 0.230 0.32 -7.71
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 134.00 0.220 0.230 0.32 -7.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.