Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 250 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 250,00 - - 1,16 12,22
Goldman Sachs Put 120 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 120,00 - - 1,69 -7,08
JP Morgan Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 210,00 - - 0,75 15,75
JP Morgan Put 200 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 200,00 - - 0,30 -19,20
BNP Paribas Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 180,00 - - 1,16 6,62
BNP Paribas Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 190,00 - - 0,81 10,74
BVT Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 160,00 - - 0,47 -27,90
JP Morgan Put 180 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 180,00 - - 0,20 -41,19
BVT Put 190 TII 28.06.2024   Put TEXAS INSTR. ... 28.06.2024 190,00 - - - -
JP Morgan Put 195 TXN 28.06.2024   Put Texas Instruments In... 28.06.2024 195,00 - - 0,43 -12,85
BVT Put 200 TXN 28.06.2024   Put Texas Instruments In... 28.06.2024 200,00 - - - -
BVT Put 190 TII 28.06.2024   Put TEXAS INSTR. ... 28.06.2024 190,00 - - - -
BVT Call 200 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 200,00 - - 0,26 26,00
JP Morgan Call 195 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 195,00 - - 0,45 12,88
BVT Call 190 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 190,00 - - 0,28 16,25
BVT Put 200 TXN 28.06.2024   Put Texas Instruments In... 28.06.2024 200,00 - - - -
BVT Put 180 TII 28.06.2024   Put TEXAS INSTR. ... 28.06.2024 180,00 - - 0,08 -93,27
JP Morgan Put 185 TXN 28.06.2024   Put Texas Instruments In... 28.06.2024 185,00 - - 0,44 -16,02
BVT Call 200 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 200,00 - - 0,26 26,00
JP Morgan Call 200 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 200,00 - - 0,44 14,66
BVT Put 180 TII 28.06.2024   Put TEXAS INSTR. ... 28.06.2024 180,00 - - 0,08 -93,27
JP Morgan Call 205 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 205,00 - - 0,41 17,38
JP Morgan Put 190 TXN 28.06.2024   Put Texas Instruments In... 28.06.2024 190,00 - - 0,44 -14,13
BVT Call 190 TXN 28.06.2024   Call Texas Instruments In... 28.06.2024 190,00 - - 0,28 16,25
BVT Put 190 Texas Instruments Inc. 05.07.2024   Put Texas Instruments In... 05.07.2024 190,00 - - - -
BVT Put 200 Texas Instruments Inc. 05.07.2024   Put Texas Instruments In... 05.07.2024 200,00 - - - -
BVT Call 200 Texas Instruments Inc. 05.07.2024   Call Texas Instruments In... 05.07.2024 200,00 - - - -
JP Morgan Put 200 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 200,00 - - 0,26 -12,90
JP Morgan Put 150 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 150,00 - - 0,70 -8,44
JP Morgan Put 130 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 130,00 - - 1,07 -5,32
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.