Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 480 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 480.00 - - 1.68 3.86
Morgan Stanley Call 690 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 690.00 - - 0.97 12.22
Goldman Sachs Call 580 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 580.00 0.090 0.100 0.35 20.16
JP Morgan Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 550.00 0.290 0.300 0.98 7.69
JP Morgan Call 500 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 500.00 - - 1.46 4.54
Goldman Sachs Call 1000 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 1,000.00 0.001 0.071 1.87 6.78
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 555.00 2.600 - 0.92 8.35
JP Morgan Put 500 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 500.00 0.008 0.023 0.70 -13.40
JP Morgan Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 540.00 0.370 0.380 1.08 6.73
Morgan Stanley Call 610 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 610.00 - - 0.67 15.52
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 555.00 2.60 - 0.92 8.35
JP Morgan Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 0.022 0.032 0.46 20.38
JP Morgan Call 580 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 580.00 0.120 0.130 0.79 11.12
Morgan Stanley Call 780 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 780.00 - - 1.27 9.84
UBS Call 555 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 555.00 2.60 - 0.92 8.35
JP Morgan Call 630 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 630.00 0.015 0.025 0.51 19.16
JP Morgan Call 610 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 610.00 0.034 0.044 0.42 21.21
Morgan Stanley Call 710 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 710.00 - - 1.04 11.53
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 570.00 1.630 - 0.81 10.29
JP Morgan Call 660 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 660.00 0.006 0.021 0.66 15.59
JP Morgan Call 650 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 650.00 0.008 0.023 0.62 16.27
UBS Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 550.00 2.970 - 0.97 7.79
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 570.00 1.63 - 0.81 10.29
JP Morgan Call 680 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 680.00 0.004 0.019 0.81 12.89
UBS Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 590.00 0.790 - 0.71 13.15
UBS Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 550.00 2.97 - 0.97 7.79
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 570.00 1.63 - 0.81 10.29
UBS Call 575 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 575.00 1.370 - 0.78 10.95
UBS Call 590 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 590.00 0.790 - 0.71 13.15
UBS Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 550.00 2.97 - 0.97 7.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.