Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 SYK 20.12.2024   Call Stryker Corp 2024-12-20 440.00 0.270 0.340 0.30 10.99
Morgan Stanley Call 330 SYK 20.12.2024   Call Stryker Corp 2024-12-20 330.00 3.55 3.62 0.39 5.03
Morgan Stanley Call 350 SYK 20.12.2024   Call Stryker Corp 2024-12-20 350.00 2.37 2.44 0.34 6.36
BNP Paribas Call 280 SYK 20.12.2024   Call Stryker Corp 2024-12-20 280.00 7.290 7.390 0.32 3.87
BNP Paribas Call 320 SYK 20.12.2024   Call Stryker Corp 2024-12-20 320.00 4.250 4.350 0.27 5.54
BNP Paribas Call 380 SYK 20.12.2024   Call Stryker Corp 2024-12-20 380.00 1.230 1.330 0.24 9.42
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 2024-12-20 250.00 9.830 - 0.34 3.12
BNP Paribas Call 350 SYK 20.12.2024   Call Stryker Corp 2024-12-20 350.00 2.450 2.550 0.25 7.28
BNP Paribas Call 300 SYK 20.12.2024   Call Stryker Corp 2024-12-20 300.00 5.700 5.800 0.29 4.61
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 0.720 0.820 0.23 10.87
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 0.400 0.500 0.23 12.22
BVT Call 350 SYK 20.12.2024   Call Stryker Corp 2024-12-20 350.00 2.400 2.720 0.24 7.75
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 2024-12-20 340.00 1.410 1.570 - -
BVT Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 0.670 0.790 0.22 11.52
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 2024-12-20 260.00 0.177 0.200 0.25 -11.86
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 2024-12-20 320.00 0.880 0.980 0.15 -12.86
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 0.380 0.450 0.22 13.40
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 2024-12-20 380.00 1.140 1.330 0.22 10.08
BVT Call 360 SYK 20.12.2024   Call Stryker Corp 2024-12-20 360.00 1.890 2.170 0.23 8.44
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 2024-12-20 280.00 0.310 0.340 0.22 -12.04
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 2024-12-20 360.00 2.220 2.470 - -
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 2024-12-20 340.00 2.980 3.340 0.25 6.77
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 2024-12-20 330.00 3.620 4.010 0.26 6.08
BVT Call 370 SYK 20.12.2024   Call Stryker Corp 2024-12-20 370.00 1.460 1.700 0.23 9.30
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 2024-12-20 300.00 0.530 0.590 0.19 -12.36
BVT Call 390 SYK 20.12.2024   Call Stryker Corp 2024-12-20 390.00 0.880 1.030 0.22 10.80
BVT Call 320 SYK 20.12.2024   Call Stryker Corp 2024-12-20 320.00 4.310 4.730 0.28 5.63
Soc. Generale Call 440 SYK 20.12.2024   Call Stryker Corp 2024-12-20 440.00 0.280 0.420 0.26 11.89
Soc. Generale Call 280 SYK 20.12.2024   Call Stryker Corp 2024-12-20 280.00 6.830 7.800 0.34 3.86
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 2024-12-20 250.00 9.170 - 0.36 3.12
* Too many results found, please restrict the search by using the filter options.