Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 80 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 80.00 - - 0.34 -11.46
Goldman Sachs Call 120 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 120.00 - - 0.30 15.37
Goldman Sachs Call 70 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 70.00 - - 0.40 3.42
Goldman Sachs Call 90 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 90.00 - - 0.29 7.35
UBS Put 83 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 83.00 - - 0.30 -12.60
UBS Put 83 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 83.00 - - 0.30 -12.60
UBS Put 83 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 83.00 - - 0.30 -12.60
UBS Put 89 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 89.00 - - 0.28 -11.26
UBS Put 89 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 89.00 - - 0.28 -11.26
UBS Put 89 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 89.00 - - 0.28 -11.26
UBS Put 90 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 90.00 - - 0.29 -10.55
UBS Put 90 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 90.00 - - 0.29 -10.55
UBS Put 90 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 90.00 - - 0.29 -10.55
UBS Put 91 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 91.00 - - 0.27 -10.74
UBS Put 91 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 91.00 - - 0.27 -10.74
UBS Put 91 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 91.00 - - 0.27 -10.74
UBS Put 93 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 93.00 - - 0.26 -10.80
UBS Put 93 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 93.00 - - 0.26 -10.80
UBS Put 93 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 93.00 - - 0.26 -10.80
UBS Put 85 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 85.00 - - 0.29 -12.49
UBS Put 85 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 85.00 - - 0.29 -12.49
UBS Put 85 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 85.00 - - 0.29 -12.49
UBS Put 87 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 87.00 - - 0.28 -11.99
UBS Put 87 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 87.00 - - 0.28 -11.99
UBS Put 87 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 87.00 - - 0.28 -11.99
UBS Call 93 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 93.00 - - 0.27 8.67
UBS Call 93 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 93.00 - - 0.27 8.67
UBS Call 93 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 93.00 - - 0.27 8.67
UBS Put 81 SRB 20.12.2024   Put STARBUCKS CORP. 20.12.2024 81.00 - - 0.14 -27.93
UBS Put 81 SRB 20.12.2024   Put STARBUCKS CORP. 20.12.2024 81.00 - - 0.14 -27.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.