Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 100.00 0.360 0.370 0.29 10.22
HSBC Call 90 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 90.00 0.860 0.870 0.31 7.03
HSBC Call 120 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 120.00 0.064 0.074 0.33 13.25
HSBC Call 110 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 110.00 0.136 0.146 0.30 12.71
HSBC Call 80 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 80.00 1.530 - - -
HSBC Call 75 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 75.00 1.950 - 0.26 4.33
HSBC Call 75 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 75.00 - - 0.26 4.33
JP Morgan Put 90 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 90.00 - - 0.30 -9.85
JP Morgan Put 85 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 85.00 - - 0.32 -10.60
JP Morgan Call 75 SRB 20.12.2024   Call STARBUCKS CORP. 12/20/2024 75.00 - - 1.01 2.72
JP Morgan Put 80 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 80.00 - - 0.33 -11.79
JP Morgan Put 95 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 95.00 - - 0.30 -8.58
DZ Bank Put 60 SRB 20.12.2024   Put STARBUCKS CORP. 12/20/2024 60.00 - - 0.51 -8.50
DZ Bank Call 70 SRB 20.12.2024   Call STARBUCKS CORP. 12/20/2024 70.00 - - 0.93 2.71
UBS Call 93 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 93.00 - - 0.27 8.67
UBS Call 78 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 78.00 - - - -
UBS Put 90 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 90.00 - - 0.28 -10.72
UBS Put 95 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 95.00 - - 0.24 -10.75
UBS Put 88 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 88.00 - - 0.30 -10.63
UBS Put 110 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 110.00 - - - -
UBS Put 100 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 100.00 - - 0.18 -11.41
UBS Call 80 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 80.00 - - - -
UBS Put 105 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 105.00 - - - -
UBS Put 120 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 120.00 - - - -
UBS Put 115 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 115.00 - - - -
UBS Call 85 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 85.00 - - - -
UBS Call 100 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 100.00 - - 0.23 13.08
UBS Call 95 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 95.00 - - 0.18 12.94
UBS Call 110 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 110.00 - - 0.28 13.67
UBS Put 85 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 85.00 - - 0.29 -12.49
* Too many results found, please restrict the search by using the filter options.