Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 126 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 126.00 - - 0.44 11.72
UBS Call 125 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 125.00 - - 0.43 11.88
UBS Call 114 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 114.00 - - 0.41 11.12
UBS Call 100 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 100.00 - - 0.45 7.85
UBS Call 97 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 97.00 - - 0.47 7.06
UBS Call 130 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 130.00 - - 0.47 11.16
UBS Call 90 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 90.00 - - 0.56 5.33
UBS Call 91 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 91.00 - - 0.54 5.54
UBS Call 87 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 87.00 - - 0.60 4.73
UBS Call 85 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 85.00 - - 0.63 4.40
UBS Call 93 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 93.00 - - 0.27 8.67
UBS Call 78 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 78.00 - - - -
UBS Put 90 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 90.00 - - 0.28 -10.72
UBS Put 95 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 95.00 - - 0.24 -10.75
UBS Put 88 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 88.00 - - 0.30 -10.63
UBS Put 110 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 110.00 - - - -
UBS Put 100 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 100.00 - - 0.18 -11.41
UBS Call 80 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 80.00 - - - -
UBS Put 105 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 105.00 - - - -
UBS Call 85 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 85.00 - - - -
UBS Call 105 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 105.00 - - 0.25 13.58
UBS Call 100 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 100.00 - - 0.23 13.08
UBS Call 95 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 95.00 - - 0.18 12.94
UBS Call 110 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 110.00 - - 0.28 13.67
UBS Put 93 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 93.00 - - 0.26 -10.80
UBS Put 89 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 89.00 - - 0.28 -11.26
UBS Put 85 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 85.00 - - 0.29 -12.49
UBS Call 90 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 90.00 - - - -
UBS Put 115 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 115.00 - - - -
UBS Put 120 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 120.00 - - - -
* Too many results found, please restrict the search by using the filter options.