Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 65 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 65.00 - - 1.48 -18.71
Goldman Sachs Call 80 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 80.00 - - 2.12 10.18
Goldman Sachs Call 82 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 82.00 - - 0.37 65.97
Soc. Generale Put 110 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 110.00 - - - -
Soc. Generale Put 70 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 70.00 - - 0.71 -38.87
Soc. Generale Put 65 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 65.00 - - 0.77 -52.50
Goldman Sachs Call 160 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 160.00 - - 5.79 6.02
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 100.00 - - 1.14 38.29
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 125.00 - - 2.12 22.10
UBS Call 110 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 110.00 - - 1.57 28.86
UBS Call 115 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 115.00 - - 1.76 26.02
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 125.00 - - 2.12 22.10
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 95.00 - - 0.90 47.15
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 - - 1.94 23.84
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 105.00 - - 1.36 32.72
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 95.00 - - 0.90 47.15
UBS Put 100 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 100.00 - - - -
UBS Put 120 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 120.00 - - - -
UBS Put 115 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 115.00 - - - -
UBS Call 115 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 115.00 - - 1.76 26.02
UBS Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 90.00 - - - -
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 120.00 - - 1.94 23.84
UBS Put 95 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 95.00 - - - -
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 100.00 - - 1.14 38.29
UBS Put 88 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 88.00 - - - -
UBS Put 110 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 110.00 - - - -
UBS Put 105 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 105.00 - - - -
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 - - 0.36 108.27
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 105.00 - - 1.36 32.72
UBS Call 110 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 110.00 - - 1.57 28.86
* Too many results found, please restrict the search by using the filter options.