Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140.00 - - 0.17 -12.44
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150.00 - - 0.25 -7.45
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 165.00 - - 0.22 -7.28
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190.00 - - - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 175.00 - - 0.21 -6.91
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 - - 0.35 4.62
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160.00 - - 0.18 7.49
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 - - 0.10 -17.06
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150.00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210.00 - - 0.22 10.79
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 175.00 - - 0.22 6.32
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 145.00 - - 0.26 -7.46
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 195.00 - - 0.27 7.53
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 180.00 - - 0.24 7.58
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140.00 - - 0.27 -7.44
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140.00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 190.00 - - 0.28 6.90
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180.00 - - - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 - - 0.03 -30.04
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 - - 0.21 -7.18
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 155.00 - - 0.24 -7.44
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200.00 - - 0.23 9.45
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200.00 - - 0.26 8.20
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190.00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 210.00 - - 0.22 9.17
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170.00 - - 0.05 -20.40
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 180.00 - - 0.21 7.34
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150.00 - - - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 - - 0.19 7.26