X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 1.050 1.070 - -
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 195.00 0.620 0.650 0.27 7.53
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 0.480 0.500 0.23 -7.44
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 0.280 0.290 0.10 -17.06
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 1.060 1.080 - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 200.00 0.360 0.380 0.23 9.45
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 0.196 0.208 0.14 -14.12
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 185.00 1.020 1.050 0.29 6.23
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 190.00 0.790 0.820 0.28 6.90
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 1.870 1.910 0.35 4.62
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 145.00 0.270 0.290 0.26 -7.46
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 190.00 0.800 0.820 - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 0.270 0.290 0.24 9.54
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 1.510 1.520 - -
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 0.231 0.244 0.27 -7.44
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 1.630 1.640 - -
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 155.00 0.400 0.420 0.24 -7.44
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 0.710 0.730 0.21 -7.18
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 180.00 1.270 1.310 0.31 5.60
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 0.136 0.146 0.17 -12.44
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 190.00 0.570 0.590 0.23 8.45
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 180.00 0.840 0.860 0.24 7.58
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 0.204 0.220 0.22 10.79
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 200.00 0.470 0.490 0.26 8.20
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 0.330 0.350 0.25 -7.45
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 175.00 1.560 1.600 0.22 6.32
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 175.00 0.860 0.880 0.21 -6.91
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 195.00 0.620 0.650 0.27 7.53
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 165.00 0.580 0.600 0.22 -7.28
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 0.330 0.350 0.25 -7.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.