X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 200.00 0.370 0.380 0.23 9.52
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 1.910 1.930 0.35 4.66
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 1.04 1.05 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 180.00 1.31 1.33 0.31 5.64
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 0.196 0.206 0.14 -14.03
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 1.630 1.640 - -
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 185.00 1.040 1.060 0.29 6.23
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 1.36 1.37 0.18 7.61
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 190.00 0.590 0.600 0.23 8.45
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 0.206 0.216 0.22 10.82
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 0.330 0.350 0.25 -7.69
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 0.570 0.580 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 0.400 0.410 0.04 -27.25
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 210.00 1.29 1.30 - -
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 195.00 0.630 0.650 0.27 7.52
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 165.00 0.580 0.600 0.22 -7.37
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 175.00 1.60 1.62 0.22 6.35
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 0.136 0.146 0.17 -12.49
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 175.00 0.850 0.870 0.21 -6.99
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 1.52 1.53 - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 190.00 0.780 0.790 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 0.280 0.290 0.10 -16.73
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 1.13 1.14 0.22 7.29
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 1.03 1.05 - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 0.260 0.280 0.24 9.60
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 0.230 0.250 0.27 -7.59
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 200.00 0.480 0.500 0.26 8.25
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 145.00 0.270 0.290 0.26 -7.59
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 180.00 0.860 0.870 0.23 7.65
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 0.196 0.206 0.14 -14.03
* Too many results found, please restrict the search by using the filter options.