Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 90 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 90.00 5.350 - 0.52 2.44
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 140.00 1.17 1.33 0.26 7.95
BVT Call 155 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 155.00 0.430 0.460 0.22 13.40
Soc. Generale Call 100 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 100.00 4.44 - 0.46 2.88
Soc. Generale Call 110 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 110.00 3.54 - 0.38 3.53
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 140.00 1.170 1.330 0.26 7.95
BVT Call 165 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 165.00 0.174 0.187 0.22 16.75
Soc. Generale Call 100 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 100.00 4.440 - 0.46 2.88
Soc. Generale Call 110 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 110.00 3.540 - 0.38 3.53
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 95.00 4.90 - 0.50 2.63
BVT Call 165 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 165.00 0.174 0.187 0.22 16.75
Soc. Generale Call 120 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 120.00 2.67 - 0.34 4.43
Soc. Generale Call 125 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 125.00 2.27 - 0.32 5.04
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 95.00 4.900 - 0.50 2.63
BVT Call 120 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 120.00 2.93 3.00 0.37 4.31
Soc. Generale Call 120 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 120.00 2.670 - 0.34 4.43
Soc. Generale Call 125 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 125.00 2.270 - 0.32 5.04
Soc. Generale Call 115 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 115.00 3.09 - 0.35 3.96
BVT Call 120 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 120.00 2.930 3.000 0.37 4.31
Soc. Generale Call 115 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 115.00 3.090 - 0.35 3.96
Soc. Generale Call 130 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 130.00 1.90 2.14 0.30 5.78
Soc. Generale Put 120 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 120.00 0.040 0.084 0.31 -13.68
BVT Call 175 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 175.00 0.067 0.077 0.23 19.16
Soc. Generale Put 120 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 120.00 0.040 0.084 0.31 -13.68
Soc. Generale Call 130 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 130.00 1.900 2.140 0.30 5.78
BVT Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 0.108 0.118 0.22 18.04
BVT Call 175 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 175.00 0.066 0.076 0.23 19.16
BVT Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 0.108 0.118 0.22 18.04
BVT Call 145 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 145.00 0.93 0.98 0.24 9.67
BVT Call 110 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 110.00 3.82 3.89 0.44 3.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.