Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 420 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 420.00 - - 0.43 8.05
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 520.00 - - 0.54 6.89
Morgan Stanley Call 500 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 500.00 - - 0.48 7.61
Soc. Generale Put 250 ROK 17.01.2025   Put Rockwell Automation ... 1/17/2025 250.00 - - 0.34 -4.64
Soc. Generale Put 250 ROK 17.01.2025   Put Rockwell Automation ... 1/17/2025 250.00 1.860 1.900 0.34 -4.64
Morgan Stanley Call 300 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 300.00 - - 0.30 6.12
Morgan Stanley Call 270 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 270.00 - - 0.31 5.11
Morgan Stanley Call 290 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 290.00 - - 0.31 5.78
Morgan Stanley Put 250 ROK 21.03.2025   Put Rockwell Automation ... 3/21/2025 250.00 - - 0.32 -4.26
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 340.00 - - 0.30 7.30
Morgan Stanley Call 310 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 310.00 - - 0.30 6.44
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 330.00 - - 0.30 7.07
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 280.00 - - 0.31 5.43
Morgan Stanley Call 380 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 380.00 - - 0.32 7.92
Morgan Stanley Call 350 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 350.00 - - 0.30 7.52
Morgan Stanley Call 370 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 370.00 - - 0.31 7.86
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 320.00 - - 0.30 6.77
Morgan Stanley Call 260 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 260.00 - - 0.32 4.77
Morgan Stanley Call 400 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 400.00 - - 0.33 7.86
Morgan Stanley Call 440 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 440.00 - - 0.36 7.60
Morgan Stanley Call 360 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 360.00 - - 0.31 7.72
Morgan Stanley Call 420 ROK 21.03.2025   Call Rockwell Automation ... 3/21/2025 420.00 - - 0.35 7.73
Morgan Stanley Put 200 ROK 20.06.2025   Put Rockwell Automation ... 6/20/2025 200.00 - - 0.37 -4.09
Morgan Stanley Put 300 ROK 20.06.2025   Put Rockwell Automation ... 6/20/2025 300.00 - - 0.33 -2.70
Morgan Stanley Call 320 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 320.00 - - 0.30 5.67
Morgan Stanley Call 310 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 310.00 - - 0.30 5.46
Morgan Stanley Call 390 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 390.00 - - 0.31 6.90
Morgan Stanley Call 300 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 300.00 - - 0.31 5.21
Morgan Stanley Call 380 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 380.00 - - 0.31 6.78
Morgan Stanley Call 360 ROK 20.06.2025   Call Rockwell Automation ... 6/20/2025 360.00 - - 0.30 6.51