Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 440.00 0.103 0.211 0.47 7.70
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 480.00 0.094 0.202 0.52 7.23
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 520.00 0.090 0.198 0.56 6.83
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 20/12/2024 450.00 0.100 0.208 0.43 8.26
Morgan Stanley Put 300 ROK 20.12.2024   Put Rockwell Automation ... 20/12/2024 300.00 4.50 4.61 - -
Soc. Generale Put 250 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 250.00 1.78 2.08 0.34 -4.59
Soc. Generale Put 250 ROK 17.01.2025   Put Rockwell Automation ... 17/01/2025 250.00 1.780 2.080 0.34 -4.59
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 280.00 1.87 1.98 0.31 5.58
Morgan Stanley Call 290 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 290.00 1.55 1.66 0.31 5.93
Morgan Stanley Put 250 ROK 21.03.2025   Put Rockwell Automation ... 21/03/2025 250.00 2.04 2.15 0.33 -4.17
Morgan Stanley Call 300 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 300.00 1.28 1.39 0.30 6.27
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 320.00 0.860 0.970 0.30 6.91
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 330.00 0.710 0.820 0.30 7.21
Morgan Stanley Call 270 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 270.00 2.24 2.35 0.31 5.24
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 340.00 0.580 0.690 0.30 7.44
Morgan Stanley Call 360 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 360.00 0.410 0.520 0.31 7.75
Morgan Stanley Call 370 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 370.00 0.350 0.460 0.32 7.85
Morgan Stanley Call 310 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 310.00 1.05 1.16 0.30 6.60
Morgan Stanley Call 380 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 380.00 0.310 0.420 0.32 7.85
Morgan Stanley Call 420 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 420.00 0.230 0.340 0.36 7.53
Morgan Stanley Call 440 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 440.00 0.210 0.320 0.38 7.31
Morgan Stanley Call 350 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 350.00 0.480 0.590 0.31 7.65
Morgan Stanley Call 260 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 260.00 2.66 2.77 0.32 4.90
Morgan Stanley Call 400 ROK 21.03.2025   Call Rockwell Automation ... 21/03/2025 400.00 0.260 0.370 0.34 7.72
Morgan Stanley Put 200 ROK 20.06.2025   Put Rockwell Automation ... 20/06/2025 200.00 0.930 1.040 0.37 -4.06
Morgan Stanley Call 310 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 310.00 1.46 1.57 0.30 5.56
Morgan Stanley Put 300 ROK 20.06.2025   Put Rockwell Automation ... 20/06/2025 300.00 5.05 5.16 0.33 -2.64
Morgan Stanley Call 300 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 300.00 1.71 1.82 0.31 5.32
Morgan Stanley Call 320 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 320.00 1.24 1.35 0.30 5.80
Morgan Stanley Call 360 ROK 20.06.2025   Call Rockwell Automation ... 20/06/2025 360.00 0.660 0.770 0.31 6.57