Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 440.00 - - 0.46 7.87
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 480.00 - - 0.50 7.38
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 520.00 - - 0.55 6.96
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 450.00 - - 0.42 8.45
Morgan Stanley Put 300 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 300.00 - - - -
Soc. Generale Put 250 ROK 17.01.2025   Put Rockwell Automation ... 2025-01-17 250.00 - - 0.33 -4.79
Soc. Generale Put 250 ROK 17.01.2025   Put Rockwell Automation ... 2025-01-17 250.00 1.920 1.960 0.33 -4.79
Morgan Stanley Call 290 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 290.00 - - 0.30 5.93
Morgan Stanley Put 250 ROK 21.03.2025   Put Rockwell Automation ... 2025-03-21 250.00 - - 0.32 -4.44
Morgan Stanley Call 280 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 280.00 - - 0.30 5.55
Morgan Stanley Call 300 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 300.00 - - 0.30 6.28
Morgan Stanley Call 330 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 330.00 - - 0.29 7.26
Morgan Stanley Call 270 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 270.00 - - 0.31 5.21
Morgan Stanley Call 320 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 320.00 - - 0.29 6.95
Morgan Stanley Call 340 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 340.00 - - 0.30 7.50
Morgan Stanley Call 370 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 370.00 - - 0.31 8.03
Morgan Stanley Call 310 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 310.00 - - 0.29 6.64
Morgan Stanley Call 360 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 360.00 - - 0.30 7.94
Morgan Stanley Call 380 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 380.00 - - 0.31 8.09
Morgan Stanley Call 440 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 440.00 - - 0.36 7.66
Morgan Stanley Call 350 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 350.00 - - 0.30 7.73
Morgan Stanley Call 420 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 420.00 - - 0.34 7.90
Morgan Stanley Call 260 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 260.00 - - 0.31 4.87
Morgan Stanley Call 400 ROK 21.03.2025   Call Rockwell Automation ... 2025-03-21 400.00 - - 0.33 8.03
Morgan Stanley Put 200 ROK 20.06.2025   Put Rockwell Automation ... 2025-06-20 200.00 - - 0.36 -4.27
Morgan Stanley Put 300 ROK 20.06.2025   Put Rockwell Automation ... 2025-06-20 300.00 - - 0.32 -2.80
Morgan Stanley Call 310 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 310.00 - - 0.30 5.55
Morgan Stanley Call 300 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 300.00 - - 0.30 5.30
Morgan Stanley Call 320 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 320.00 - - 0.30 5.82
Morgan Stanley Call 390 ROK 20.06.2025   Call Rockwell Automation ... 2025-06-20 390.00 - - 0.31 7.02