Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 115 RTX 20.09.2024   Call RTX Corporation 20/09/2024 115.00 - - 0.20 15.13
JP Morgan Put 95 RTX 20.09.2024   Put RTX Corporation 20/09/2024 95.00 - - 0.23 -15.84
Soc. Generale Call 75 RTX 20.09.2024   Call RTX Corporation 20/09/2024 75.00 - - 0.26 3.17
JP Morgan Call 110 RTX 20.09.2024   Call RTX Corporation 20/09/2024 110.00 - - 0.20 12.68
Morgan Stanley Call 87.5 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 87.50 - - 0.53 4.03
Morgan Stanley Call 92.5 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 92.50 - - 0.59 4.06
Soc. Generale Put 100 RTX 20.09.2024   Put RTX Corporation 20/09/2024 100.00 - - 0.23 -13.40
BVT Put 88 RTX 20.09.2024   Put RTX Corporation 20/09/2024 88.00 - - 0.27 -15.08
BVT Call 90 RTX 20.09.2024   Call RTX Corporation 20/09/2024 90.00 - - 0.29 4.91
BVT Call 98 RTX 20.09.2024   Call RTX Corporation 20/09/2024 98.00 - - 0.24 7.03
JP Morgan Call 85 RTX 20.09.2024   Call RTX Corporation 20/09/2024 85.00 - - 0.29 4.24
BVT Put 75 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 75.00 - - 0.32 -13.39
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 20/09/2024 110.00 - - 0.19 12.99
BVT Call 88 RTX 20.09.2024   Call RTX Corporation 20/09/2024 88.00 - - 0.32 4.51
BVT Put 85 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 85.00 - - 0.21 -19.98
BVT Put 80 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 80.00 - - 0.26 -16.16
BVT Call 85 RTX 20.09.2024   Call RTX Corporation 20/09/2024 85.00 - - 0.32 4.12
BVT Call 115 RTX 20.09.2024   Call RTX Corporation 20/09/2024 115.00 - - 0.19 15.46
BVT Call 86 RTX 20.09.2024   Call RTX Corporation 20/09/2024 86.00 - - 0.31 4.28
BVT Call 92 RTX 20.09.2024   Call RTX Corporation 20/09/2024 92.00 - - 0.27 5.40
BVT Put 88 RTX 20.09.2024   Put RTX Corporation 20/09/2024 88.00 - - 0.27 -15.08
Morgan Stanley Call 120 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 120.00 - - 0.28 13.78
Soc. Generale Call 110 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 110.00 - - 0.35 8.67
BVT Call 90 RTX 20.09.2024   Call RTX Corporation 20/09/2024 90.00 - - 0.29 4.91
BVT Put 85 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 85.00 - - 0.21 -19.98
BVT Call 88 RTX 20.09.2024   Call RTX Corporation 20/09/2024 88.00 - - 0.32 4.51
BVT Call 98 RTX 20.09.2024   Call RTX Corporation 20/09/2024 98.00 - - 0.24 7.03
BVT Put 80 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 80.00 - - 0.26 -16.16
JP Morgan Put 80 RTX 20.09.2024   Put RTX Corporation 20/09/2024 80.00 - - 0.35 -12.55
JP Morgan Call 105 RTX 20.09.2024   Call RTX Corporation 20/09/2024 105.00 - - 0.18 11.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.