Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 RTX 20.09.2024   Call RTX Corporation 9/20/2024 80.00 2.710 - 0.26 3.68
Morgan Stanley Call 70 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 70.00 - - - -
BVT Put 92 RTX 20.09.2024   Put RTX Corporation 9/20/2024 92.00 0.042 0.053 0.25 -14.98
Soc. Generale Call 115 RTX 20.09.2024   Call RTX Corporation 9/20/2024 115.00 0.220 0.230 0.20 15.13
Soc. Generale Call 75 RTX 20.09.2024   Call RTX Corporation 9/20/2024 75.00 3.15 - 0.26 3.17
Morgan Stanley Call 100 RTX 20.09.2024   Call RTX Corporation 9/20/2024 100.00 6.54 6.56 - -
Soc. Generale Call 105 RTX 20.09.2024   Call RTX Corporation 9/20/2024 105.00 0.660 0.670 0.21 9.95
Soc. Generale Call 115 RTX 20.09.2024   Call RTX Corporation 9/20/2024 115.00 0.220 0.230 0.20 15.13
Soc. Generale Call 75 RTX 20.09.2024   Call RTX Corporation 9/20/2024 75.00 3.170 - 0.26 3.17
Morgan Stanley Put 90 RTX 20.09.2024   Put RTX Corporation 9/20/2024 90.00 0.041 0.044 0.26 -15.46
Soc. Generale Call 105 RTX 20.09.2024   Call RTX Corporation 9/20/2024 105.00 0.670 0.680 0.21 9.95
Soc. Generale Call 120 RTX 20.09.2024   Call RTX Corporation 9/20/2024 120.00 0.097 0.110 0.19 18.93
BVT Put 85 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 85.00 0.013 0.030 0.21 -19.98
BVT Put 75 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 75.00 - - 0.32 -13.39
BVT Call 95 RTX 20.09.2024   Call RTX Corporation 9/20/2024 95.00 1.40 1.42 0.26 6.04
Soc. Generale Call 120 RTX 20.09.2024   Call RTX Corporation 9/20/2024 120.00 0.100 0.110 0.19 18.93
BVT Put 85 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 85.00 0.011 0.030 0.21 -19.98
BVT Put 75 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 75.00 - - 0.32 -13.39
BVT Call 95 RTX 20.09.2024   Call RTX Corporation 9/20/2024 95.00 1.420 1.440 0.26 6.04
Morgan Stanley Call 85 RTX 20.09.2024   Call RTX Corporation 9/20/2024 85.00 4.61 4.63 - -
BVT Put 80 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 80.00 - - 0.26 -16.16
BVT Call 94 RTX 20.09.2024   Call RTX Corporation 9/20/2024 94.00 1.49 1.51 0.27 5.81
BVT Call 105 RTX 20.09.2024   Call RTX Corporation 9/20/2024 105.00 0.650 0.670 0.21 9.77
Morgan Stanley Call 90 RTX 20.09.2024   Call RTX Corporation 9/20/2024 90.00 8.60 8.62 - -
BVT Put 80 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 80.00 - - 0.26 -16.16
BVT Call 94 RTX 20.09.2024   Call RTX Corporation 9/20/2024 94.00 1.510 1.530 0.27 5.81
BVT Call 105 RTX 20.09.2024   Call RTX Corporation 9/20/2024 105.00 0.670 0.690 0.21 9.77
Morgan Stanley Call 95 RTX 20.09.2024   Call RTX Corporation 9/20/2024 95.00 7.84 7.86 - -
BVT Put 88 RTX 20.09.2024   Put RTX Corporation 9/20/2024 88.00 0.023 0.034 0.27 -15.08
Morgan Stanley Call 90 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 90.00 - - 0.52 4.25
* Too many results found, please restrict the search by using the filter options.